Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suica Squirrel Historical Data

リス Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 10 PM $0.0000813
-5.26%
$-- $17,251
Oct 23, 9 PM $0.0000842
-6.54%
$-- $16,514
Oct 23, 8 PM $0.0000929
-0.10%
$-- $15,716
Oct 23, 7 PM $0.0000928
+0.71%
$-- $15,361
Oct 23, 6 PM $0.0000924
+3.07%
$-- $15,158
Oct 23, 5 PM $0.0000867
+1.17%
$-- $14,485
Oct 23, 4 PM $0.0000848
+3.77%
$-- $14,122
Oct 23, 3 PM $0.0000842
+0.00%
$-- $14,379
Oct 23, 2 PM $0.0000854
+0.68%
$-- $14,412
Oct 23, 1 PM $0.0000846
+4.19%
$-- $14,329
Oct 23, 12 PM $0.0000811
+3.25%
$-- $14,283
Oct 23, 11 AM $0.0000784
+0.00%
$-- $14,010
Oct 23, 10 AM $0.0000767
-0.89%
$-- $14,022
Oct 23, 9 AM $0.0000848
-3.40%
$-- $11,112
Oct 23, 8 AM $0.0000891
+12.26%
$-- $8,431
Oct 23, 7 AM $0.0000787
+0.14%
$-- $2,834
Oct 23, 6 AM $0.0000783
-0.50%
$-- $2,768
Oct 23, 5 AM $0.0000789
+0.00%
$-- $2,732
Oct 23, 4 AM $0.0000786
+1.32%
$-- $2,718
Oct 23, 3 AM $0.0000777
-0.21%
$-- $2,610
Oct 23, 2 AM $0.0000779
+1.50%
$-- $2,502
Oct 23, 1 AM $0.0000746
+3.38%
$-- $2,080
Oct 23, 12 AM $0.0000712
+0.00%
$-- $1,832
Oct 22, 11 PM $0.0000726
+0.00%
$-- $2,006
Oct 22, 10 PM $0.0000711
+0.00%
$-- $2,002
Oct 22, 9 PM $0.0000712
+0.42%
$-- $1,995
Oct 22, 8 PM $0.0000712
+0.00%
$-- $1,523
Oct 22, 6 PM $0.0000756
+0.00%
$-- $2,317
Oct 22, 5 PM $0.0000754
+0.00%
$-- $2,306
Oct 22, 4 PM $0.0000757
-0.03%
$-- $2,376
Oct 22, 3 PM $0.0000766
+1.34%
$-- $2,580
Oct 22, 1 PM $0.0000761
+0.00%
$-- $2,245
Oct 22, 12 PM $0.0000795
+0.00%
$-- $2,148
Oct 22, 11 AM $0.0000812
+0.00%
$-- $2,198
Oct 22, 9 AM $0.0000812
+0.00%
$-- $2,241
Oct 22, 8 AM $0.000081
+0.00%
$-- $2,238
Oct 22, 6 AM $0.0000816
-0.17%
$-- $2,259
Oct 22, 2 AM $0.000082
+0.00%
$-- $2,414
Oct 22, 12 AM $0.0000823
+0.71%
$-- $2,736
Oct 21, 10 PM $0.0000848
+0.00%
$-- $3,319
Oct 21, 9 PM $0.0000848
+0.00%
$-- $3,664
Oct 21, 8 PM $0.0000849
+3.41%
$-- $3,527
Oct 21, 7 PM $0.0000824
+0.85%
$-- $3,350
Oct 21, 6 PM $0.0000822
-0.10%
$-- $3,333
Oct 21, 5 PM $0.0000865
-0.58%
$-- $2,876
Oct 21, 4 PM $0.0000871
+0.00%
$-- $2,971
Oct 21, 3 PM $0.0000876
+7.84%
$-- $2,963
Oct 21, 2 PM $0.0000809
+1.57%
$-- $2,374
Oct 21, 1 PM $0.0000797
+0.88%
$-- $2,289
Oct 21, 12 PM $0.0000786
+0.00%
$-- $2,198