Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suica Squirrel Historical Data

リス Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:09 PM $0.000179
+0.31%
$-- $18,769
11:08 PM $0.000177
+0.89%
$-- $18,582
11:07 PM $0.000175
+0.40%
$-- $18,511
11:06 PM $0.000174
+0.58%
$-- $18,229
11:05 PM $0.000187
+0.00%
$-- $17,264
11:04 PM $0.000185
+0.00%
$-- $16,617
11:02 PM $0.000175
+0.00%
$-- $16,600
11:00 PM $0.000176
+0.00%
$-- $16,575
10:59 PM $0.000175
+0.00%
$-- $16,521
10:53 PM $0.000174
+3.79%
$-- $15,996
10:52 PM $0.000166
+0.00%
$-- $15,267
10:51 PM $0.000155
+0.00%
$-- $15,121
10:43 PM $0.000153
+0.00%
$-- $15,176
10:41 PM $0.000153
+0.01%
$-- $14,809
10:39 PM $0.000158
+0.00%
$-- $14,766
10:37 PM $0.000159
+0.00%
$-- $14,728
10:36 PM $0.000158
+0.20%
$-- $14,514
10:35 PM $0.000155
+0.00%
$-- $14,465
10:32 PM $0.000156
+0.00%
$-- $14,088
10:31 PM $0.000161
+5.36%
$-- $12,793
10:26 PM $0.000164
+0.00%
$-- $12,797
10:20 PM $0.000164
+0.00%
$-- $12,790
10:07 PM $0.000164
+0.00%
$-- $12,776
10:05 PM $0.000164
+0.00%
$-- $12,767
10:01 PM $0.000166
+1.57%
$-- $12,351
9:53 PM $0.000161
+0.00%
$-- $12,333
9:52 PM $0.000159
+0.00%
$-- $12,134
9:51 PM $0.000156
+0.00%
$-- $12,090
9:48 PM $0.000157
+0.00%
$-- $11,669
9:38 PM $0.000164
+0.00%
$-- $11,659
9:37 PM $0.000164
-1.45%
$-- $11,570
9:36 PM $0.000167
+0.00%
$-- $11,334
9:28 PM $0.00017
-0.21%
$-- $11,281
9:22 PM $0.000171
+0.00%
$-- $11,245
9:21 PM $0.000171
+0.00%
$-- $11,238
9:20 PM $0.000171
+0.36%
$-- $11,160
9:19 PM $0.000169
-1.49%
$-- $10,925
9:18 PM $0.000171
+0.00%
$-- $10,766
9:14 PM $0.000168
-0.47%
$-- $10,714
9:12 PM $0.000169
+0.00%
$-- $10,597
9:11 PM $0.000168
+0.06%
$-- $10,398
9:09 PM $0.000165
+0.00%
$-- $10,152
9:07 PM $0.000168
+0.17%
$-- $10,130
9:06 PM $0.000168
+0.00%
$-- $9,893
9:05 PM $0.000171
+0.00%
$-- $9,796
9:04 PM $0.00017
-0.37%
$-- $9,563
9:03 PM $0.000168
+0.00%
$-- $9,564
9:02 PM $0.000168
-0.26%
$-- $9,285
9:01 PM $0.000166
+0.00%
$-- $8,880
8:59 PM $0.00016
+0.00%
$-- $8,879