Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suica Squirrel Historical Data

リス Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 12 PM $0.0000786
+0.00%
$-- $2,198
Oct 21, 11 AM $0.0000788
+0.06%
$-- $2,197
Oct 21, 9 AM $0.0000784
-0.51%
$-- $2,255
Oct 21, 8 AM $0.0000787
+0.00%
$-- $2,385
Oct 21, 6 AM $0.0000786
+0.07%
$-- $2,968
Oct 21, 5 AM $0.0000783
+0.00%
$-- $3,025
Oct 21, 4 AM $0.0000781
-0.15%
$-- $2,996
Oct 21, 3 AM $0.0000776
+0.04%
$-- $2,914
Oct 21, 2 AM $0.0000775
+0.10%
$-- $2,940
Oct 21, 1 AM $0.0000771
+3.43%
$-- $2,657
Oct 21, 12 AM $0.0000736
+8.37%
$-- $1,968
Oct 20, 11 PM $0.0000678
+0.00%
$-- $2,512
Oct 20, 9 PM $0.0000703
+0.00%
$-- $2,228
Oct 20, 8 PM $0.0000668
+0.00%
$-- $2,308
Oct 20, 7 PM $0.0000673
+0.85%
$-- $2,936
Oct 20, 4 PM $0.0000666
+0.00%
$-- $2,790
Oct 20, 3 PM $0.0000678
+0.00%
$-- $2,787
Oct 20, 2 PM $0.0000685
+0.06%
$-- $2,875
Oct 20, 1 PM $0.0000681
+0.00%
$-- $2,816
Oct 20, 11 AM $0.0000676
+0.00%
$-- $2,889
Oct 20, 10 AM $0.0000675
-0.66%
$-- $2,950
Oct 20, 9 AM $0.0000682
-2.62%
$-- $2,883
Oct 20, 8 AM $0.0000703
+0.48%
$-- $2,708
Oct 20, 7 AM $0.0000702
-1.04%
$-- $2,648
Oct 20, 6 AM $0.0000668
+0.00%
$-- $2,251
Oct 20, 5 AM $0.0000671
-0.42%
$-- $2,225
Oct 20, 4 AM $0.0000671
+0.00%
$-- $2,243
Oct 20, 3 AM $0.0000669
+0.00%
$-- $2,193
Oct 20, 12 AM $0.0000676
+0.00%
$-- $3,141
Oct 19, 11 PM $0.000069
+0.00%
$-- $2,472
Oct 19, 10 PM $0.0000626
+0.06%
$-- $2,462
Oct 19, 9 PM $0.0000623
+0.79%
$-- $2,395
Oct 19, 8 PM $0.0000629
-8.85%
$-- $2,275
Oct 19, 6 PM $0.000069
+0.00%
$-- $2,008
Oct 19, 4 PM $0.0000688
+0.01%
$-- $2,215
Oct 19, 3 PM $0.000069
-0.36%
$-- $2,352
Oct 19, 2 PM $0.0000699
+0.00%
$-- $3,405
Oct 19, 1 PM $0.0000701
-0.47%
$-- $3,586
Oct 19, 12 PM $0.0000701
-0.15%
$-- $3,561
Oct 19, 11 AM $0.00007
-0.09%
$-- $3,781
Oct 19, 10 AM $0.0000709
-0.07%
$-- $4,290
Oct 19, 8 AM $0.000071
-0.28%
$-- $4,289
Oct 19, 7 AM $0.0000716
+0.73%
$-- $4,405
Oct 19, 6 AM $0.0000711
+0.15%
$-- $4,411
Oct 19, 5 AM $0.0000713
+0.00%
$-- $4,348
Oct 19, 3 AM $0.0000707
+0.00%
$-- $4,335
Oct 19, 1 AM $0.0000706
+0.00%
$-- $4,966
Oct 19, 12 AM $0.0000712
+2.19%
$-- $4,838
Oct 18, 9 PM $0.0000766
+0.00%
$-- $4,691
Oct 18, 8 PM $0.0000766
+0.08%
$-- $4,684