Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suica Squirrel Historical Data

リス Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 8 PM $0.0000766
+0.08%
$-- $4,684
Oct 18, 7 PM $0.0000768
-2.13%
$-- $5,034
Oct 18, 6 PM $0.0000809
-0.38%
$-- $4,780
Oct 18, 5 PM $0.0000813
+0.00%
$-- $4,627
Oct 18, 4 PM $0.0000792
+0.00%
$-- $5,095
Oct 18, 3 PM $0.0000795
+17.26%
$-- $4,935
Oct 18, 2 PM $0.0000687
-0.88%
$-- $4,622
Oct 18, 12 PM $0.0000713
-2.58%
$-- $5,277
Oct 18, 11 AM $0.000072
+0.00%
$-- $5,627
Oct 18, 10 AM $0.000077
-1.39%
$-- $5,526
Oct 18, 9 AM $0.0000781
+0.28%
$-- $5,499
Oct 18, 8 AM $0.0000777
+0.00%
$-- $5,271
Oct 18, 7 AM $0.0000799
+0.00%
$-- $5,307
Oct 18, 3 AM $0.0000804
+9.72%
$-- $5,468
Oct 18, 1 AM $0.0000728
+0.24%
$-- $4,765
Oct 18, 12 AM $0.0000723
-7.75%
$-- $4,669
Oct 17, 11 PM $0.000078
+0.00%
$-- $3,936
Oct 17, 10 PM $0.0000775
+0.00%
$-- $3,918
Oct 17, 8 PM $0.0000776
+2.02%
$-- $3,786
Oct 17, 5 PM $0.0000791
+2.52%
$-- $3,622
Oct 17, 3 PM $0.0000803
+6.32%
$-- $3,087
Oct 17, 2 PM $0.000079
+3.56%
$-- $2,636
Oct 17, 1 PM $0.0000773
+2.81%
$-- $2,291
Oct 17, 12 PM $0.0000726
+0.86%
$-- $1,793
Oct 17, 11 AM $0.0000727
-0.31%
$-- $1,622
Oct 17, 7 AM $0.0000731
-0.49%
$-- $1,029
Oct 17, 6 AM $0.0000734
-0.32%
$-- $1,181
Oct 17, 5 AM $0.0000734
-0.73%
$-- $1,140
Oct 17, 4 AM $0.0000747
-0.14%
$-- $1,135
Oct 17, 2 AM $0.0000744
+0.00%
$-- $1,195
Oct 17, 12 AM $0.0000743
+0.00%
$-- $1,225
Oct 16, 10 PM $0.0000743
+0.00%
$-- $1,288
Oct 16, 8 PM $0.0000744
+0.01%
$-- $1,321
Oct 16, 7 PM $0.0000744
+0.55%
$-- $1,302
Oct 16, 6 PM $0.0000738
-2.52%
$-- $1,085
Oct 16, 4 PM $0.0000761
+0.78%
$-- $1,055
Oct 16, 3 PM $0.0000757
-1.72%
$-- $1,047
Oct 16, 2 PM $0.0000776
+0.00%
$-- $1,550
Oct 16, 1 PM $0.0000776
+0.00%
$-- $1,739
Oct 16, 12 PM $0.000078
+0.00%
$-- $2,026
Oct 16, 11 AM $0.0000785
+0.00%
$-- $2,042
Oct 16, 8 AM $0.000078
+0.00%
$-- $2,517
Oct 16, 6 AM $0.0000744
+1.28%
$-- $2,828
Oct 16, 5 AM $0.0000745
+0.00%
$-- $2,808
Oct 16, 3 AM $0.0000749
-0.85%
$-- $3,199
Oct 16, 2 AM $0.0000756
+0.00%
$-- $3,894
Oct 16, 12 AM $0.0000755
+0.00%
$-- $3,894
Oct 15, 11 PM $0.0000758
-0.41%
$-- $4,174
Oct 15, 10 PM $0.000076
+0.02%
$-- $4,285
Oct 15, 5 PM $0.0000759
+0.35%
$-- $4,931