Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suica Squirrel Historical Data

リス Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 5 PM $0.0000759
+0.35%
$-- $4,931
Oct 15, 3 PM $0.0000757
+1.50%
$-- $5,437
Oct 15, 2 PM $0.0000744
-0.23%
$-- $5,390
Oct 15, 1 PM $0.0000718
-2.67%
$-- $4,887
Oct 15, 12 PM $0.0000745
-2.13%
$-- $5,764
Oct 15, 10 AM $0.0000761
-0.31%
$-- $5,991
Oct 15, 9 AM $0.0000793
-1.45%
$-- $5,782
Oct 15, 8 AM $0.0000793
+4.38%
$-- $5,245
Oct 15, 7 AM $0.0000759
+3.04%
$-- $5,465
Oct 15, 5 AM $0.0000722
+0.00%
$-- $5,118
Oct 15, 4 AM $0.0000746
+0.00%
$-- $5,233
Oct 15, 3 AM $0.0000751
-3.24%
$-- $5,210
Oct 15, 2 AM $0.0000741
-1.12%
$-- $5,605
Oct 15, 1 AM $0.0000752
+0.00%
$-- $5,659
Oct 15, 12 AM $0.0000752
+4.58%
$-- $5,875
Oct 14, 11 PM $0.0000719
+1.71%
$-- $5,825
Oct 14, 10 PM $0.0000704
-0.09%
$-- $5,803
Oct 14, 9 PM $0.0000695
+0.00%
$-- $5,945
Oct 14, 8 PM $0.0000694
+0.17%
$-- $6,437
Oct 14, 7 PM $0.0000694
+0.00%
$-- $12,570
Oct 14, 6 PM $0.0000694
+0.60%
$-- $19,837
Oct 14, 5 PM $0.000069
-13.01%
$-- $19,455
Oct 14, 4 PM $0.0000798
+0.14%
$-- $19,456
Oct 14, 2 PM $0.00008
+2.01%
$-- $19,532
Oct 14, 1 PM $0.0000788
-5.07%
$-- $19,628
Oct 14, 12 PM $0.0000864
+0.00%
$-- $18,393
Oct 14, 11 AM $0.0000885
-0.05%
$-- $18,360
Oct 14, 9 AM $0.0000894
-0.83%
$-- $18,678
Oct 14, 8 AM $0.0000903
+3.66%
$-- $19,640
Oct 14, 6 AM $0.000087
-0.69%
$-- $19,366
Oct 14, 5 AM $0.0000879
-2.97%
$-- $19,354
Oct 14, 4 AM $0.0000907
-0.12%
$-- $19,142
Oct 14, 3 AM $0.0000921
-0.34%
$-- $19,031
Oct 14, 2 AM $0.0000866
-0.80%
$-- $17,650
Oct 14, 1 AM $0.0000873
-4.85%
$-- $17,262
Oct 14, 12 AM $0.000092
+2.05%
$-- $17,268
Oct 13, 11 PM $0.0000903
+0.00%
$-- $17,197
Oct 13, 10 PM $0.0000905
+0.27%
$-- $17,240
Oct 13, 9 PM $0.0000902
+0.11%
$-- $17,141
Oct 13, 8 PM $0.0000902
-7.49%
$-- $16,996
Oct 13, 7 PM $0.0000987
+22.26%
$-- $15,199
Oct 13, 6 PM $0.0000806
+6.88%
$-- $2,887
Oct 13, 5 PM $0.0000757
+7.29%
$-- $2,208
Oct 13, 4 PM $0.0000707
+0.06%
$-- $2,224
Oct 13, 3 PM $0.0000707
+0.56%
$-- $2,197
Oct 13, 2 PM $0.0000704
+0.00%
$-- $2,110
Oct 13, 1 PM $0.0000716
+0.00%
$-- $2,080
Oct 13, 12 PM $0.0000716
+0.39%
$-- $2,387
Oct 13, 10 AM $0.0000715
+3.67%
$-- $2,314
Oct 13, 9 AM $0.0000671
-0.87%
$-- $2,101