Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suica Squirrel Historical Data

リス
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00015
+0.00%
$152,031 $21,201
Yesterday $0.000161
-4.28%
$160,895 $30,755
Nov 3, 2026 $0.000177
+40.96%
$177,448 $20,236
Nov 2, 2026 $0.000126
+3.45%
$125,757 $13,294
Nov 1, 2026 $0.000121
+10.06%
$121,203 $10,447
Oct 31, 2026 $0.00011
+12.36%
$110,010 $6,954
Oct 30, 2026 $0.0000931
+2.75%
$93,125 $3,154
Oct 29, 2026 $0.0000926
-0.45%
$-- $7,729
Oct 28, 2026 $0.0000927
+5.59%
$-- $5,241
Oct 27, 2026 $0.0000871
-4.19%
$-- $2,231
Oct 26, 2026 $0.000093
+17.41%
$-- $5,096
Oct 25, 2026 $0.0000834
-6.19%
$-- $4,801
Oct 24, 2026 $0.0000884
+4.58%
$-- $3,865
Oct 23, 2026 $0.0000813
+14.09%
$-- $17,251
Oct 22, 2026 $0.0000726
-11.20%
$-- $2,006
Oct 21, 2026 $0.0000848
+24.71%
$-- $3,319
Oct 20, 2026 $0.0000678
+0.28%
$-- $2,512
Oct 19, 2026 $0.000069
-0.88%
$-- $2,472
Oct 18, 2026 $0.0000766
-2.32%
$-- $4,691
Oct 17, 2026 $0.000078
+5.07%
$-- $3,936
Oct 16, 2026 $0.0000743
-1.65%
$-- $1,288
Oct 15, 2026 $0.0000758
+5.30%
$-- $4,174
Oct 14, 2026 $0.0000719
-20.24%
$-- $5,825
Oct 13, 2026 $0.0000903
+24.24%
$-- $17,197
Oct 12, 2026 $0.000073
-14.25%
$-- $2,762
Oct 11, 2026 $0.0000857
+20.60%
$-- $8,599
Oct 10, 2026 $0.0000707
+3.01%
$-- $16,086
Oct 9, 2026 $0.0000686
+35.70%
$-- $5,750
Oct 8, 2026 $0.0000506
-13.69%
$-- $3,811
Oct 7, 2026 $0.0000553
+4.86%
$-- $12,233
Oct 6, 2026 $0.0000526
+0.41%
$-- $6,683
Oct 5, 2026 $0.0000524
+12.11%
$-- $6,819
Oct 4, 2026 $0.0000464
+5.07%
$-- $3,086
Oct 3, 2026 $0.0000445
-9.91%
$-- $2,351
Oct 2, 2026 $0.0000494
+50.07%
$-- $7,177
Oct 1, 2026 $0.000033
-17.63%
$-- $4,406
Sep 30, 2026 $0.0000407
-1.86%
$-- $3,786
Sep 29, 2026 $0.0000376
-14.29%
$-- $3,926
Sep 28, 2026 $0.0000443
+37.99%
$-- $5,770
Sep 27, 2026 $0.0000357
-0.49%
$-- $8,188
Sep 26, 2026 $0.0000359
-12.75%
$-- $4,161
Sep 25, 2026 $0.0000407
-7.09%
$-- $7,688
Sep 24, 2026 $0.0000427
-30.75%
$-- $21,380
Sep 23, 2026 $0.0000687
+61.73%
$-- $228,341
Sep 22, 2026 $0.0000407
-15.05%
$-- $20,328
Sep 21, 2026 $0.0000435
+11.16%
$-- $12,762
Sep 20, 2026 $0.0000373
-9.30%
$-- $12,909
Sep 19, 2026 $0.000043
-27.50%
$-- $19,671
Sep 18, 2026 $0.0000594
-20.85%
$-- $17,339
Sep 17, 2026 $0.000075
-10.78%
$-- $83,557
Download