Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suica Squirrel Historical Data

リス
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.00015
+0.00%
$149,667 $18,066
Today, at 3 AM $0.00015
-1.24%
$150,152 $21,205
Today, at 2 AM $0.000153
+0.00%
$153,366 $26,516
Today, at 1 AM $0.00015
+0.61%
$149,959 $28,016
Today, at 12 AM $0.00015
-6.86%
$150,208 $28,927
Yesterday, at 11 PM $0.000161
+5.09%
$160,895 $30,755
Yesterday, at 10 PM $0.000153
-5.58%
$153,139 $34,040
Yesterday, at 9 PM $0.000162
-4.88%
$162,183 $37,350
Yesterday, at 8 PM $0.00017
-0.63%
$170,256 $41,182
Yesterday, at 7 PM $0.000171
-3.63%
$170,606 $43,095
Yesterday, at 6 PM $0.000177
+4.18%
$176,758 $42,053
Yesterday, at 5 PM $0.000169
+0.05%
$169,047 $41,398
Yesterday, at 4 PM $0.00017
-4.59%
$169,731 $41,897
Yesterday, at 3 PM $0.000178
+7.32%
$177,864 $41,899
Yesterday, at 2 PM $0.000163
+4.31%
$162,692 $40,217
Yesterday, at 1 PM $0.00018
+12.03%
$179,615 $36,156
Yesterday, at 12 PM $0.00016
-0.78%
$160,464 $36,302
Yesterday, at 11 AM $0.000163
-0.49%
$163,132 $36,359
Yesterday, at 10 AM $0.000164
+0.94%
$164,216 $36,264
Yesterday, at 9 AM $0.000163
+1.50%
$162,571 $35,696
Yesterday, at 8 AM $0.000159
+0.06%
$158,844 $34,889
Yesterday, at 7 AM $0.000158
+5.93%
$158,425 $33,826
Yesterday, at 6 AM $0.00015
+4.00%
$149,561 $33,666
Yesterday, at 5 AM $0.000144
+4.24%
$144,030 $32,919
Yesterday, at 4 AM $0.000138
-2.81%
$138,070 $32,387
Yesterday, at 3 AM $0.000141
-3.29%
$141,261 $31,359
Yesterday, at 2 AM $0.000147
+3.05%
$146,813 $24,568
Yesterday, at 1 AM $0.000142
-0.82%
$142,393 $22,683
Yesterday, at 12 AM $0.000149
-11.41%
$148,917 $21,974
Nov 3, 11 PM $0.000177
+1.06%
$177,448 $20,236
Nov 3, 10 PM $0.000175
+7.40%
$175,174 $16,521
Nov 3, 9 PM $0.000161
-3.32%
$160,853 $12,333
Nov 3, 8 PM $0.00016
+21.26%
$160,373 $8,879
Nov 3, 7 PM $0.000132
+1.06%
$132,193 $7,555
Nov 3, 6 PM $0.000131
+0.85%
$130,715 $8,015
Nov 3, 5 PM $0.00013
-3.52%
$130,211 $7,914
Nov 3, 4 PM $0.000135
+8.97%
$135,005 $8,437
Nov 3, 3 PM $0.000126
-1.84%
$125,520 $7,878
Nov 3, 2 PM $0.000128
+0.05%
$127,970 $7,618
Nov 3, 1 PM $0.000128
-0.26%
$128,271 $8,085
Nov 3, 12 PM $0.000135
+3.38%
$135,145 $7,214
Nov 3, 11 AM $0.00013
+0.00%
$130,355 $6,516
Nov 3, 10 AM $0.00013
-0.05%
$129,954 $6,566
Nov 3, 9 AM $0.00013
+0.37%
$129,855 $6,574
Nov 3, 8 AM $0.000129
+0.00%
$128,774 $6,702
Nov 3, 7 AM $0.000129
+5.34%
$129,013 $7,083
Nov 3, 6 AM $0.000124
-0.04%
$123,600 $7,536
Nov 3, 5 AM $0.000124
+0.19%
$123,881 $7,695
Nov 3, 4 AM $0.000125
-3.12%
$125,086 $7,983
Nov 3, 2 AM $0.000128
-1.16%
$128,393 $11,670
Download