Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suica Squirrel Historical Data

リス
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:05 AM $0.00015
+0.00%
$149,667 $18,066
5:03 AM $0.00015
+0.00%
$149,667 $18,067
3:24 AM $0.00015
+0.00%
$150,152 $21,205
3:12 AM $0.00015
+0.00%
$149,767 $21,201
3:06 AM $0.000152
+0.00%
$152,031 $25,674
2:42 AM $0.000153
+0.00%
$153,366 $26,516
1:59 AM $0.00015
+0.00%
$149,959 $28,016
1:42 AM $0.00015
+0.00%
$149,937 $28,811
1:39 AM $0.00015
+0.00%
$149,885 $28,770
1:34 AM $0.00015
+0.00%
$149,917 $28,767
1:33 AM $0.00015
+0.00%
$149,917 $28,719
1:27 AM $0.000149
+0.00%
$148,903 $28,892
1:22 AM $0.000149
+0.00%
$149,043 $28,893
12:33 AM $0.00015
+0.00%
$150,208 $28,927
12:28 AM $0.000161
+0.00%
$161,266 $30,098
11:59 PM $0.000161
+0.00%
$160,895 $30,755
11:18 PM $0.000159
+0.00%
$159,354 $31,788
11:12 PM $0.00016
+0.00%
$159,970 $32,131
11:08 PM $0.00016
+0.00%
$160,121 $32,457
11:03 PM $0.00016
+0.00%
$160,327 $33,984
11:01 PM $0.000153
+0.00%
$160,327 $34,005
10:58 PM $0.000153
+0.00%
$153,139 $34,040
10:53 PM $0.000154
+0.02%
$154,468 $34,486
10:38 PM $0.000156
+0.00%
$155,759 $35,281
10:03 PM $0.000162
+0.00%
$162,183 $37,147
9:57 PM $0.000162
+0.00%
$162,183 $37,350
9:53 PM $0.000165
+0.00%
$165,208 $37,339
9:23 PM $0.000167
+0.00%
$166,854 $38,493
9:12 PM $0.000168
+0.00%
$167,528 $39,057
9:10 PM $0.000169
+0.00%
$167,528 $39,242
9:07 PM $0.000169
+0.00%
$168,801 $39,493
9:02 PM $0.000169
+0.00%
$168,872 $40,244
9:01 PM $0.000171
+0.00%
$168,872 $40,648
8:38 PM $0.00017
+0.00%
$170,256 $41,182
8:35 PM $0.00017
+0.00%
$170,256 $41,190
8:34 PM $0.000172
+0.00%
$171,910 $41,220
8:30 PM $0.000172
+0.00%
$171,910 $41,579
8:23 PM $0.000172
+0.00%
$172,017 $42,775
8:17 PM $0.000171
+0.00%
$170,877 $42,814
8:08 PM $0.000171
+0.00%
$171,333 $42,950
7:51 PM $0.000171
+0.00%
$170,606 $43,095
7:44 PM $0.000171
+0.00%
$171,287 $43,162
7:37 PM $0.000172
+0.00%
$172,182 $42,921
7:36 PM $0.000176
+0.00%
$172,182 $42,915
7:25 PM $0.000176
+0.80%
$174,308 $42,842
7:21 PM $0.000174
+0.08%
$174,308 $42,739
7:14 PM $0.000173
+0.00%
$172,619 $42,262
7:13 PM $0.00018
+0.00%
$172,619 $42,255
7:09 PM $0.00018
+0.00%
$180,028 $42,062
7:05 PM $0.000177
+0.00%
$180,028 $42,040
Download