Shardeum Historical Data

SHM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000444
-0.01%
$ 539,411 $ 232,140
Today, at 4 AM $ 0.0000442
+0.35%
$ 537,833 $ 229,425
Today, at 3 AM $ 0.0000441
-0.65%
$ 536,324 $ 253,269
Today, at 2 AM $ 0.0000444
-0.15%
$ 539,468 $ 276,095
Today, at 1 AM $ 0.0000444
-0.23%
$ 540,293 $ 275,615
Today, at 12 AM $ 0.0000445
+0.24%
$ 541,540 $ 274,832
Yesterday, at 11 PM $ 0.0000444
+0.52%
$ 540,568 $ 273,648
Yesterday, at 10 PM $ 0.0000442
+0.21%
$ 537,786 $ 283,289
Yesterday, at 9 PM $ 0.0000441
-0.52%
$ 536,634 $ 288,042
Yesterday, at 8 PM $ 0.0000443
+0.56%
$ 539,096 $ 291,313
Yesterday, at 7 PM $ 0.0000441
-1.26%
$ 535,606 $ 291,794
Yesterday, at 6 PM $ 0.0000446
+0.12%
$ 542,464 $ 303,287
Yesterday, at 5 PM $ 0.0000446
+0.56%
$ 541,810 $ 305,282
Yesterday, at 4 PM $ 0.0000443
-0.03%
$ 538,775 $ 312,548
Yesterday, at 3 PM $ 0.0000443
+0.10%
$ 538,594 $ 312,889
Yesterday, at 2 PM $ 0.0000443
-0.39%
$ 538,389 $ 315,734
Yesterday, at 1 PM $ 0.0000445
+0.37%
$ 540,519 $ 317,919
Yesterday, at 12 PM $ 0.0000443
-0.46%
$ 538,515 $ 331,731
Yesterday, at 11 AM $ 0.0000445
+0.55%
$ 540,994 $ 336,129
Yesterday, at 10 AM $ 0.0000443
-0.92%
$ 538,344 $ 334,369
Yesterday, at 9 AM $ 0.0000447
-0.23%
$ 543,316 $ 333,257
Yesterday, at 8 AM $ 0.0000448
-1.57%
$ 544,559 $ 332,041
Yesterday, at 7 AM $ 0.0000455
-0.31%
$ 553,203 $ 327,330
Yesterday, at 6 AM $ 0.0000456
-0.33%
$ 554,607 $ 319,927
Yesterday, at 5 AM $ 0.0000458
+0.25%
$ 556,124 $ 314,211
Yesterday, at 4 AM $ 0.0000456
+0.18%
$ 554,383 $ 310,670
Yesterday, at 3 AM $ 0.0000455
-1.79%
$ 553,410 $ 292,811
Yesterday, at 2 AM $ 0.0000463
+0.60%
$ 563,175 $ 274,195
Yesterday, at 1 AM $ 0.000046
-0.40%
$ 559,504 $ 271,068
Yesterday, at 12 AM $ 0.0000462
+0.02%
$ 561,731 $ 271,676
May 28, 11 PM $ 0.0000462
+0.05%
$ 561,317 $ 275,326
May 28, 10 PM $ 0.0000462
-0.61%
$ 560,933 $ 266,877
May 28, 9 PM $ 0.0000464
+0.20%
$ 564,349 $ 263,655
May 28, 8 PM $ 0.0000463
+0.51%
$ 562,895 $ 259,769
May 28, 7 PM $ 0.0000461
+0.24%
$ 560,016 $ 258,442
May 28, 6 PM $ 0.000046
+0.11%
$ 558,665 $ 253,854
May 28, 5 PM $ 0.000046
+0.85%
$ 558,355 $ 255,570
May 28, 4 PM $ 0.0000456
+0.08%
$ 553,972 $ 256,148
May 28, 3 PM $ 0.0000456
-0.01%
$ 553,554 $ 277,711
May 28, 2 PM $ 0.0000456
-0.34%
$ 553,594 $ 286,227
May 28, 1 PM $ 0.0000457
-0.08%
$ 555,497 $ 285,189
May 28, 12 PM $ 0.0000458
-0.36%
$ 555,945 $ 266,157
May 28, 11 AM $ 0.0000459
+0.31%
$ 557,961 $ 267,599
May 28, 10 AM $ 0.0000458
+0.14%
$ 556,533 $ 269,281
May 28, 9 AM $ 0.0000457
+0.01%
$ 555,733 $ 277,480
May 28, 8 AM $ 0.0000457
+0.36%
$ 555,374 $ 281,511
May 28, 7 AM $ 0.0000456
+0.07%
$ 553,698 $ 281,167
May 28, 6 AM $ 0.0000455
+0.32%
$ 553,298 $ 282,080
May 28, 5 AM $ 0.0000454
-0.04%
$ 551,551 $ 284,147
May 28, 4 AM $ 0.0000454
-0.48%
$ 551,767 $ 283,936
Download