Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.0000375
-0.02%
$698,369 $138,090
Today, at 1 PM $0.0000375
-0.07%
$699,183 $137,559
Today, at 12 PM $0.0000375
+0.06%
$699,698 $135,984
Today, at 11 AM $0.0000375
+0.13%
$699,358 $133,151
Today, at 10 AM $0.0000374
-0.17%
$698,384 $129,848
Today, at 9 AM $0.0000375
-0.08%
$699,916 $128,925
Today, at 8 AM $0.0000375
-0.10%
$700,142 $127,863
Today, at 7 AM $0.0000376
+0.18%
$700,834 $120,147
Today, at 6 AM $0.0000375
+0.07%
$700,377 $118,686
Today, at 5 AM $0.0000375
+0.23%
$700,322 $115,820
Today, at 4 AM $0.0000374
+0.01%
$698,726 $112,610
Today, at 3 AM $0.0000374
-0.05%
$698,665 $111,184
Today, at 2 AM $0.0000374
-0.18%
$698,942 $110,178
Today, at 1 AM $0.0000375
+0.11%
$700,180 $108,675
Today, at 12 AM $0.0000375
-0.27%
$699,309 $108,677
Yesterday, at 11 PM $0.0000376
-0.08%
$701,359 $105,804
Yesterday, at 10 PM $0.0000376
+0.05%
$701,928 $100,449
Yesterday, at 9 PM $0.0000376
+0.26%
$701,739 $89,626
Yesterday, at 8 PM $0.0000375
+0.06%
$700,035 $87,207
Yesterday, at 7 PM $0.0000375
+0.12%
$699,542 $87,639
Yesterday, at 6 PM $0.0000374
-0.10%
$698,312 $88,261
Yesterday, at 5 PM $0.0000374
-0.34%
$698,744 $88,337
Yesterday, at 4 PM $0.0000376
-0.10%
$701,229 $87,330
Yesterday, at 3 PM $0.0000376
-0.04%
$702,079 $87,764
Yesterday, at 2 PM $0.0000376
+0.15%
$702,410 $90,076
Yesterday, at 1 PM $0.0000376
-0.08%
$701,165 $90,891
Yesterday, at 12 PM $0.0000376
+0.07%
$701,712 $92,326
Yesterday, at 11 AM $0.0000376
+0.13%
$701,256 $95,802
Yesterday, at 10 AM $0.0000375
-0.03%
$700,051 $97,958
Yesterday, at 9 AM $0.0000375
+0.05%
$700,251 $98,532
Yesterday, at 8 AM $0.0000375
+0.00%
$699,985 $96,303
Yesterday, at 7 AM $0.0000375
+0.04%
$699,970 $98,316
Yesterday, at 6 AM $0.0000375
+0.12%
$699,853 $96,132
Yesterday, at 5 AM $0.0000375
-0.01%
$699,191 $97,028
Yesterday, at 4 AM $0.0000375
-0.06%
$699,652 $100,702
Yesterday, at 3 AM $0.0000375
-0.15%
$700,620 $105,341
Yesterday, at 2 AM $0.0000376
+0.13%
$701,893 $108,945
Yesterday, at 1 AM $0.0000376
+0.20%
$701,201 $111,005
Yesterday, at 12 AM $0.0000375
+0.06%
$699,737 $111,457
Nov 8, 11 PM $0.0000375
+0.11%
$699,633 $115,212
Nov 8, 10 PM $0.0000374
+0.04%
$698,005 $114,597
Nov 8, 9 PM $0.0000374
+0.00%
$697,741 $111,654
Nov 8, 8 PM $0.0000374
-0.24%
$697,728 $112,688
Nov 8, 7 PM $0.0000375
+0.03%
$699,426 $113,493
Nov 8, 6 PM $0.0000375
+0.28%
$699,923 $113,480
Nov 8, 5 PM $0.0000374
-0.04%
$698,073 $114,564
Nov 8, 4 PM $0.0000374
-0.22%
$698,065 $117,642
Nov 8, 3 PM $0.0000375
+0.06%
$699,181 $118,506
Nov 8, 2 PM $0.0000374
-0.04%
$698,675 $124,526
Nov 8, 1 PM $0.0000374
-0.11%
$698,460 $127,175
Download