Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.000038
+0.00%
$676,711 $129,857
Today, at 9 PM $0.0000381
-0.07%
$677,769 $130,098
Today, at 8 PM $0.0000381
-0.01%
$678,348 $131,976
Today, at 7 PM $0.0000381
+0.02%
$678,372 $132,983
Today, at 6 PM $0.0000381
+0.04%
$678,223 $133,259
Today, at 5 PM $0.0000381
-0.10%
$678,032 $133,775
Today, at 4 PM $0.0000381
+0.00%
$678,734 $134,001
Today, at 3 PM $0.0000381
+0.00%
$678,744 $131,895
Today, at 2 PM $0.0000381
+0.06%
$678,765 $136,153
Today, at 1 PM $0.0000381
+0.09%
$678,361 $138,015
Today, at 12 PM $0.0000381
-0.04%
$677,775 $138,866
Today, at 11 AM $0.0000381
+0.13%
$677,740 $139,322
Today, at 10 AM $0.000038
-0.03%
$676,918 $139,108
Today, at 9 AM $0.000038
+0.00%
$676,765 $140,285
Today, at 8 AM $0.000038
+0.22%
$676,784 $142,772
Today, at 7 AM $0.0000379
+0.08%
$675,190 $138,916
Today, at 6 AM $0.0000379
+0.05%
$674,507 $138,411
Today, at 5 AM $0.0000379
+0.04%
$674,052 $137,214
Today, at 4 AM $0.0000379
+0.04%
$673,983 $132,469
Today, at 3 AM $0.0000378
+0.11%
$673,858 $133,065
Today, at 2 AM $0.0000378
+0.06%
$673,111 $125,448
Today, at 1 AM $0.0000378
-0.43%
$672,794 $122,911
Today, at 12 AM $0.0000379
-0.10%
$675,682 $125,560
Yesterday, at 11 PM $0.000038
+0.00%
$676,002 $125,764
Yesterday, at 10 PM $0.000038
+0.36%
$676,114 $124,762
Yesterday, at 9 PM $0.0000378
+0.21%
$673,879 $123,479
Yesterday, at 8 PM $0.0000378
-0.22%
$672,750 $120,394
Yesterday, at 7 PM $0.0000379
+0.05%
$674,209 $119,871
Yesterday, at 6 PM $0.0000378
+0.05%
$673,793 $120,800
Yesterday, at 5 PM $0.0000378
-0.30%
$673,389 $121,784
Yesterday, at 4 PM $0.0000379
-0.07%
$675,229 $120,331
Yesterday, at 3 PM $0.0000379
+0.12%
$675,697 $119,390
Yesterday, at 2 PM $0.0000379
-0.06%
$675,149 $116,996
Yesterday, at 1 PM $0.0000379
+0.19%
$675,564 $124,770
Yesterday, at 12 PM $0.0000379
-0.21%
$674,217 $129,758
Yesterday, at 11 AM $0.000038
+0.36%
$675,797 $128,484
Yesterday, at 10 AM $0.0000378
-0.23%
$673,367 $126,513
Yesterday, at 9 AM $0.0000379
+0.52%
$674,949 $125,310
Yesterday, at 8 AM $0.0000377
-0.15%
$671,029 $124,494
Yesterday, at 7 AM $0.0000377
+0.13%
$672,045 $125,628
Yesterday, at 6 AM $0.0000377
-0.23%
$671,153 $127,964
Yesterday, at 5 AM $0.0000378
+0.02%
$672,457 $128,280
Yesterday, at 4 AM $0.0000377
-0.04%
$671,986 $128,615
Yesterday, at 3 AM $0.0000378
+0.02%
$672,271 $128,195
Yesterday, at 2 AM $0.0000377
-0.21%
$672,144 $128,043
Yesterday, at 1 AM $0.0000378
-0.08%
$673,760 $127,124
Yesterday, at 12 AM $0.0000379
+0.15%
$674,195 $123,537
Sep 19, 11 PM $0.0000378
-0.03%
$673,364 $118,732
Sep 19, 10 PM $0.0000378
+0.13%
$673,598 $119,549
Sep 19, 9 PM $0.0000378
+0.17%
$672,740 $120,012
Download