Shardeum Historical Data

SHM
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0000613
+0.23%
$ 670,317 $ 227,815
3:03 PM $ 0.0000613
+0.12%
$ 670,317 $ 227,316
3:02 PM $ 0.0000613
+0.08%
$ 670,317 $ 226,931
3:01 PM $ 0.0000612
+0.09%
$ 670,317 $ 226,587
3:00 PM $ 0.0000612
-0.05%
$ 670,317 $ 226,278
2:59 PM $ 0.0000614
+0.19%
$ 670,912 $ 226,452
2:58 PM $ 0.0000614
+0.28%
$ 670,912 $ 226,453
2:57 PM $ 0.0000613
-0.17%
$ 670,912 $ 226,296
2:56 PM $ 0.0000614
+0.24%
$ 670,912 $ 226,309
2:55 PM $ 0.0000612
+0.01%
$ 670,912 $ 226,066
2:54 PM $ 0.0000612
-0.33%
$ 668,539 $ 225,786
2:53 PM $ 0.0000613
+0.03%
$ 668,539 $ 225,374
2:52 PM $ 0.0000613
+0.07%
$ 668,539 $ 225,374
2:51 PM $ 0.0000612
-0.04%
$ 668,539 $ 225,147
2:50 PM $ 0.0000613
+0.05%
$ 668,539 $ 224,900
2:49 PM $ 0.0000613
+0.07%
$ 670,082 $ 224,829
2:48 PM $ 0.0000613
+4.25%
$ 670,082 $ 224,682
2:47 PM $ 0.0000588
+0.04%
$ 670,082 $ 372,287
2:46 PM $ 0.0000588
-0.04%
$ 670,082 $ 372,165
2:45 PM $ 0.0000588
-0.09%
$ 670,082 $ 372,229
2:44 PM $ 0.0000588
+0.05%
$ 643,158 $ 371,943
2:43 PM $ 0.0000589
-3.96%
$ 643,158 $ 224,115
2:42 PM $ 0.0000614
-0.04%
$ 643,158 $ 223,917
2:41 PM $ 0.0000614
+0.01%
$ 643,158 $ 223,834
2:40 PM $ 0.0000614
+0.26%
$ 643,158 $ 223,834
2:39 PM $ 0.0000613
-0.03%
$ 669,744 $ 223,730
2:38 PM $ 0.0000613
-0.51%
$ 669,744 $ 223,520
2:37 PM $ 0.0000614
-0.03%
$ 669,744 $ 223,456
2:36 PM $ 0.0000614
-0.10%
$ 669,744 $ 223,416
2:35 PM $ 0.0000615
+0.12%
$ 669,744 $ 223,277
2:34 PM $ 0.0000614
+0.00%
$ 671,408 $ 223,172
2:33 PM $ 0.0000614
-0.14%
$ 671,408 $ 222,978
2:32 PM $ 0.0000615
+0.35%
$ 671,408 $ 222,867
2:31 PM $ 0.0000613
-0.27%
$ 671,408 $ 222,761
2:30 PM $ 0.0000615
+0.08%
$ 671,408 $ 222,611
2:29 PM $ 0.0000614
-0.11%
$ 671,704 $ 222,403
2:28 PM $ 0.0000614
-0.09%
$ 671,704 $ 222,126
2:27 PM $ 0.0000614
-0.07%
$ 671,704 $ 221,879
2:26 PM $ 0.0000614
+0.14%
$ 671,704 $ 221,536
2:25 PM $ 0.0000615
+0.14%
$ 671,704 $ 221,162
2:24 PM $ 0.0000614
-0.19%
$ 671,559 $ 220,505
2:23 PM $ 0.0000614
-0.06%
$ 671,559 $ 220,505
2:22 PM $ 0.0000615
-0.06%
$ 671,559 $ 220,162
2:21 PM $ 0.0000614
-0.20%
$ 671,559 $ 219,763
2:20 PM $ 0.0000615
+0.21%
$ 671,559 $ 219,419
2:19 PM $ 0.0000614
-0.36%
$ 670,679 $ 219,133
2:18 PM $ 0.0000614
+0.03%
$ 670,679 $ 218,990
2:17 PM $ 0.0000615
+0.13%
$ 670,679 $ 218,879
2:16 PM $ 0.0000614
-0.03%
$ 670,679 $ 218,780
2:15 PM $ 0.0000614
+0.05%
$ 670,679 $ 218,777
Download