Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:59 PM $0.000038
+0.00%
$676,711 $129,857
10:58 PM $0.000038
+0.01%
$676,711 $129,827
10:57 PM $0.000038
-0.02%
$676,711 $129,741
10:56 PM $0.000038
+0.03%
$676,711 $129,700
10:55 PM $0.000038
+0.00%
$676,711 $129,674
10:54 PM $0.000038
+0.06%
$676,711 $129,619
10:53 PM $0.000038
-0.05%
$676,711 $129,627
10:52 PM $0.000038
-0.03%
$676,711 $129,654
10:51 PM $0.000038
+0.00%
$676,711 $129,644
10:50 PM $0.000038
-0.03%
$676,711 $129,664
10:49 PM $0.000038
-0.06%
$677,003 $129,600
10:48 PM $0.000038
+0.05%
$677,003 $129,580
10:47 PM $0.000038
+0.00%
$677,003 $129,561
10:46 PM $0.000038
-0.01%
$677,003 $129,531
10:45 PM $0.000038
+0.00%
$677,003 $129,554
10:44 PM $0.000038
+0.08%
$677,358 $129,579
10:43 PM $0.000038
-0.01%
$677,358 $129,678
10:42 PM $0.000038
-0.04%
$677,358 $129,712
10:41 PM $0.000038
+0.02%
$677,358 $129,733
10:40 PM $0.000038
-0.04%
$677,358 $129,728
10:39 PM $0.000038
-0.07%
$676,920 $129,681
10:38 PM $0.000038
+0.01%
$676,920 $129,664
10:37 PM $0.000038
-0.01%
$676,920 $129,737
10:36 PM $0.000038
+0.03%
$676,920 $129,699
10:35 PM $0.000038
-0.01%
$676,920 $129,729
10:34 PM $0.000038
+0.04%
$677,033 $129,859
10:33 PM $0.000038
-0.04%
$677,033 $129,885
10:32 PM $0.000038
-0.04%
$677,033 $129,955
10:31 PM $0.000038
+0.00%
$677,033 $129,977
10:30 PM $0.000038
+0.05%
$677,033 $130,035
10:29 PM $0.000038
-0.06%
$676,904 $130,028
10:28 PM $0.000038
+0.04%
$676,904 $129,969
10:27 PM $0.000038
-0.03%
$676,904 $129,963
10:26 PM $0.000038
+0.03%
$676,904 $129,948
10:25 PM $0.000038
-0.03%
$676,904 $129,823
10:24 PM $0.000038
+0.08%
$677,614 $129,809
10:23 PM $0.000038
-0.09%
$677,614 $129,721
10:22 PM $0.000038
-0.01%
$677,614 $129,767
10:21 PM $0.000038
-0.02%
$677,614 $129,708
10:20 PM $0.0000381
+0.00%
$677,614 $129,772
10:19 PM $0.000038
+0.01%
$677,712 $129,830
10:18 PM $0.000038
-0.05%
$677,712 $129,740
10:17 PM $0.0000381
+0.00%
$677,712 $129,784
10:16 PM $0.0000381
+0.03%
$677,712 $129,828
10:15 PM $0.0000381
+0.02%
$677,712 $129,911
10:14 PM $0.000038
-0.03%
$677,570 $129,884
10:13 PM $0.0000381
-0.01%
$677,570 $129,835
10:12 PM $0.0000381
+0.03%
$677,570 $129,814
10:11 PM $0.0000381
+0.00%
$677,570 $129,756
10:10 PM $0.0000381
+0.02%
$677,570 $129,881
Download