Shardeum Historical Data

SHM
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0000379
+2.99%
$ 589,236 $ 1.14 million
Jul 13 $ 0.0000368
+4.08%
$ 570,106 $ 946,711
Jul 6 $ 0.0000353
+1.62%
$ 546,368 $ 1.5 million
Jun 29 $ 0.0000348
-2.28%
$ 512,511 $ 810,458
Jun 22 $ 0.0000351
-0.89%
$ 459,778 $ 576,545
Jun 15 $ 0.000036
-2.92%
$ 458,227 $ 784,505
Jun 8 $ 0.0000382
-10.63%
$ 478,349 $ 831,456
Jun 1 $ 0.0000429
-3.66%
$ 549,500 $ 1.04 million
May 25 $ 0.0000445
-6.57%
$ 541,715 $ 1.12 million
May 18 $ 0.0000475
-2.14%
$ 577,774 $ 1.07 million
May 11 $ 0.0000481
-4.95%
$ 586,152 $ 1.26 million
May 4 $ 0.0000504
-23.73%
$ 611,473 $ 1.49 million
Apr 27 $ 0.0000665
+2.49%
$ 724,908 $ 420,739
Apr 20 $ 0.0000647
+3.43%
$ 710,879 $ 2.3 million
Apr 13 $ 0.0000605
+0.06%
$ 685,036 $ 2.15 million
Apr 6 $ 0.0000544
-10.95%
$ 660,915 $ 1.79 million
Mar 30 $ 0.0000604
-0.82%
$ 664,514 $ 2.15 million
Mar 23 $ 0.000061
-16.69%
$ 619,570 $ 2.14 million
Mar 16 $ 0.0000732
-4.10%
$ 743,144 $ 2.57 million
Mar 9 $ 0.0000762
-12.47%
$ 737,548 $ 2.46 million
Mar 2 $ 0.0000875
-3.12%
$ 842,643 $ 2.07 million
Feb 23 $ 0.0000903
-4.54%
$ 842,767 $ 1.95 million
Feb 16 $ 0.0000945
-0.32%
$ 822,957 $ 1.96 million
Feb 9 $ 0.000095
-2.86%
$ 821,070 $ 1.95 million
Feb 2 $ 0.0000991
-0.14%
$ 846,291 $ 1.59 million
Jan 26 $ 0.000102
-2.93%
$ 789,531 $ 1.79 million
Jan 19 $ 0.000106
-13.33%
$ 831,814 $ 1.59 million
Jan 12 $ 0.00012
-1.15%
$ 971,720 $ 1.19 million
Jan 5 $ 0.00012
-23.17%
$ 963,407 $ 1.81 million
Dec 29 $ 0.000157
-13.82%
$ 1.13 million $ 4.98 million
Dec 22 $ 0.000185
-9.72%
$ 1.32 million $ 3.96 million
Dec 15 $ 0.000201
-0.88%
$ 1.48 million $ 4.3 million
Dec 8 $ 0.000206
-13.20%
$ 1.46 million $ 2.91 million
Dec 1 $ 0.00023
-5.90%
$ 1.55 million $ 3.21 million
Nov 24 $ 0.000246
+9.38%
$ 1.58 million $ 3.08 million
Nov 17 $ 0.000235
-5.19%
$ 18,418 $ 2.65 million
Nov 10 $ 0.000269
-26.20%
$ 20,296 $ 2.77 million
Nov 3 $ 0.000377
+26.16%
$ 29,885 $ 757,996
Oct 27 $ 0.0009
-98.80%
$ 24,506 $ 453,357
Oct 20 $ 0.0738
+45.36%
$ 6.13 million $ 4.17 million
Oct 13 $ 0.0516
-8.78%
$ 4.16 million $ 3.93 million
Oct 6 $ 0.0382
-29.41%
$ 4.63 million $ 4.08 million
Sep 29 $ 0.0542
-2.60%
$ 4.44 million $ 3.8 million
Sep 22 $ 0.0551
-5.35%
$ 4.56 million $ 3.33 million
Sep 15 $ 0.0574
-7.50%
$ 4.77 million $ 2.76 million
Sep 8 $ 0.0632
+0.80%
$ 5.08 million $ 2.6 million
Sep 1 $ 0.0623
-6.66%
$ 5.14 million $ 3.58 million
Aug 25 $ 0.0655
+2.26%
$ 5.47 million $ 2.92 million
Aug 18 $ 0.0672
+1.46%
$ 5.25 million $ 2.61 million
Aug 11 $ 0.0663
-36.25%
$ 5.43 million $ 5.32 million
Download