Shardeum Historical Data

SHM
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000475
-2.14%
$ 577,774 $ 1.07 million
May 11 $ 0.0000481
-4.95%
$ 586,152 $ 1.26 million
May 4 $ 0.0000504
-23.73%
$ 611,473 $ 1.49 million
Apr 27 $ 0.0000665
+2.49%
$ 724,908 $ 420,739
Apr 20 $ 0.0000647
+3.43%
$ 710,879 $ 2.3 million
Apr 13 $ 0.0000605
+0.06%
$ 685,036 $ 2.15 million
Apr 6 $ 0.0000544
-10.95%
$ 660,915 $ 1.79 million
Mar 30 $ 0.0000604
-0.82%
$ 664,514 $ 2.15 million
Mar 23 $ 0.000061
-16.69%
$ 619,570 $ 2.14 million
Mar 16 $ 0.0000732
-4.10%
$ 743,144 $ 2.57 million
Mar 9 $ 0.0000762
-12.47%
$ 737,548 $ 2.46 million
Mar 2 $ 0.0000875
-3.12%
$ 842,643 $ 2.07 million
Feb 23 $ 0.0000903
-4.54%
$ 842,767 $ 1.95 million
Feb 16 $ 0.0000945
-0.32%
$ 822,957 $ 1.96 million
Feb 9 $ 0.000095
-2.86%
$ 821,070 $ 1.95 million
Feb 2 $ 0.0000991
-0.14%
$ 846,291 $ 1.59 million
Jan 26 $ 0.000102
-2.93%
$ 789,531 $ 1.79 million
Jan 19 $ 0.000106
-13.33%
$ 831,814 $ 1.59 million
Jan 12 $ 0.00012
-1.15%
$ 971,720 $ 1.19 million
Jan 5 $ 0.00012
-23.17%
$ 963,407 $ 1.81 million
Dec 29 $ 0.000157
-13.82%
$ 1.13 million $ 4.98 million
Dec 22 $ 0.000185
-9.72%
$ 1.32 million $ 3.96 million
Dec 15 $ 0.000201
-0.88%
$ 1.48 million $ 4.3 million
Dec 8 $ 0.000206
-13.20%
$ 1.46 million $ 2.91 million
Dec 1 $ 0.00023
-5.90%
$ 1.55 million $ 3.21 million
Nov 24 $ 0.000246
+9.38%
$ 1.58 million $ 3.08 million
Nov 17 $ 0.000235
-5.19%
$ 18,418 $ 2.65 million
Nov 10 $ 0.000269
-26.20%
$ 20,296 $ 2.77 million
Nov 3 $ 0.000377
+26.16%
$ 29,885 $ 757,996
Oct 27 $ 0.0009
-98.80%
$ 24,506 $ 453,357
Oct 20 $ 0.0738
+45.36%
$ 6.13 million $ 4.17 million
Oct 13 $ 0.0516
-8.78%
$ 4.16 million $ 3.93 million
Oct 6 $ 0.0382
-29.41%
$ 4.63 million $ 4.08 million
Sep 29 $ 0.0542
-2.60%
$ 4.44 million $ 3.8 million
Sep 22 $ 0.0551
-5.35%
$ 4.56 million $ 3.33 million
Sep 15 $ 0.0574
-7.50%
$ 4.77 million $ 2.76 million
Sep 8 $ 0.0632
+0.80%
$ 5.08 million $ 2.6 million
Sep 1 $ 0.0623
-6.66%
$ 5.14 million $ 3.58 million
Aug 25 $ 0.0655
+2.26%
$ 5.47 million $ 2.92 million
Aug 18 $ 0.0672
+1.46%
$ 5.25 million $ 2.61 million
Aug 11 $ 0.0663
-36.25%
$ 5.43 million $ 5.32 million
Aug 4 $ 0.0907
-0.11%
$ 10.43 million $ 7.26 million
Jul 28 $ 0.104
+11.17%
$ 7.44 million $ 15.87 million
Jul 21 $ 0.1
-4.25%
$ 7.64 million $ 7.72 million
Jul 14 $ 0.0942
-1.57%
$ 8.57 million $ 4.93 million
Jul 7 $ 0.0972
-24.24%
$ 7.84 million $ 7.75 million
Jun 30 $ 0.12
+33.75%
$ 10.5 million $ 8.55 million
Jun 23 $ 0.093
+8.64%
$ 7.35 million $ 5.68 million
Jun 16 $ 0.0982
-6.20%
$ 7.01 million $ 8.17 million
Jun 9 $ 0.111
-8.07%
$ 8.58 million $ 7.32 million
Download