Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2025 $0.0663
-7.55%
$5.43 million $468,628
Aug 16, 2025 $0.0717
+0.56%
$5.87 million $538,637
Aug 15, 2025 $0.0713
-19.40%
$5.84 million $818,269
Aug 14, 2025 $0.0886
-8.78%
$7.25 million $567,829
Aug 13, 2025 $0.0971
+0.03%
$7.96 million $691,030
Aug 12, 2025 $0.0971
+6.22%
$7.96 million $793,611
Aug 11, 2025 $0.0914
-12.04%
$7.49 million $1.44 million
Aug 10, 2025 $0.123
+35.65%
$10.43 million $733,745
Aug 9, 2025 $0.0907
-3.95%
$7.43 million $846,225
Aug 8, 2025 $0.0945
-15.73%
$7.74 million $1.27 million
Aug 7, 2025 $0.112
+24.64%
$9.18 million $1.36 million
Aug 6, 2025 $0.09
-12.27%
$7.37 million $1.07 million
Aug 5, 2025 $0.102
-2.65%
$8.39 million $1.38 million
Aug 4, 2025 $0.105
+15.80%
$8.62 million $1.32 million
Aug 3, 2025 $0.0908
-13.78%
$7.44 million $1.39 million
Aug 2, 2025 $0.104
+23.35%
$8.63 million $2.8 million
Aug 1, 2025 $0.0811
+6.10%
$6.89 million $8.86 million
Jul 31, 2025 $0.0765
-16.95%
$6.26 million $780,144
Jul 30, 2025 $0.0921
+2.66%
$7.54 million $980,446
Jul 29, 2025 $0.0896
+2.06%
$7.34 million $1.15 million
Jul 28, 2025 $0.0878
-5.83%
$7.19 million $1.31 million
Jul 27, 2025 $0.0932
-6.90%
$7.64 million $1.01 million
Jul 26, 2025 $0.1
+4.06%
$8.2 million $1.34 million
Jul 25, 2025 $0.0961
+2.28%
$7.87 million $852,275
Jul 24, 2025 $0.094
+1.53%
$7.7 million $660,223
Jul 23, 2025 $0.0925
+0.80%
$7.58 million $1.19 million
Jul 22, 2025 $0.0918
-2.35%
$7.52 million $1.94 million
Jul 21, 2025 $0.094
-10.15%
$7.7 million $1.74 million
Jul 20, 2025 $0.105
+10.96%
$8.57 million $630,930
Jul 19, 2025 $0.0942
-1.30%
$7.72 million $525,788
Jul 18, 2025 $0.0955
-4.58%
$7.82 million $683,103
Jul 17, 2025 $0.1
+6.74%
$8.2 million $1.04 million
Jul 16, 2025 $0.0937
-1.95%
$7.68 million $762,693
Jul 15, 2025 $0.0956
-4.91%
$7.83 million $980,563
Jul 14, 2025 $0.101
+4.99%
$8.23 million $938,095
Jul 13, 2025 $0.0957
-1.45%
$7.84 million $663,842
Jul 12, 2025 $0.0972
-11.91%
$7.96 million $903,234
Jul 11, 2025 $0.11
-12.15%
$9.03 million $1.47 million
Jul 10, 2025 $0.124
+10.88%
$10.15 million $1.82 million
Jul 9, 2025 $0.112
-12.39%
$9.19 million $1.85 million
Jul 8, 2025 $0.128
+2.28%
$10.49 million $1 million
Jul 7, 2025 $0.127
-0.88%
$10.41 million $708,668
Jul 6, 2025 $0.128
+6.86%
$10.5 million $1.27 million
Jul 5, 2025 $0.12
+10.30%
$9.83 million $1.34 million
Jul 4, 2025 $0.109
-0.40%
$8.91 million $2.04 million
Jul 3, 2025 $0.109
+21.30%
$8.95 million $1.87 million
Jul 2, 2025 $0.0901
+0.78%
$7.38 million $529,728
Jul 1, 2025 $0.0905
+2.43%
$7.32 million $1.24 million
Jun 30, 2025 $0.0884
-1.51%
$7.24 million $1.54 million
Jun 29, 2025 $0.0897
-3.61%
$7.35 million $1.74 million