Shardeum Historical Data

SHM Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00005
-0.24%
$ 604,312 $ 279,689
May 11, 5 PM $ 0.0000502
-0.26%
$ 605,781 $ 291,377
May 11, 4 PM $ 0.0000503
+0.11%
$ 607,087 $ 298,111
May 11, 3 PM $ 0.0000502
-0.03%
$ 606,445 $ 300,644
May 11, 2 PM $ 0.0000502
+0.22%
$ 606,655 $ 309,843
May 11, 1 PM $ 0.0000501
-0.27%
$ 605,335 $ 320,853
May 11, 12 PM $ 0.0000503
+0.21%
$ 606,982 $ 334,414
May 11, 11 AM $ 0.0000502
-0.54%
$ 605,719 $ 345,078
May 11, 10 AM $ 0.0000504
+0.13%
$ 608,796 $ 350,832
May 11, 9 AM $ 0.0000503
+0.03%
$ 607,603 $ 362,593
May 11, 8 AM $ 0.0000503
+0.20%
$ 607,451 $ 370,648
May 11, 7 AM $ 0.0000502
-0.18%
$ 606,232 $ 381,845
May 11, 6 AM $ 0.0000503
-0.10%
$ 607,298 $ 279,759
May 11, 5 AM $ 0.0000503
-0.02%
$ 607,918 $ 284,010
May 11, 4 AM $ 0.0000502
-0.08%
$ 606,302 $ 289,991
May 11, 3 AM $ 0.0000502
-0.34%
$ 606,642 $ 297,151
May 11, 2 AM $ 0.0000504
-0.11%
$ 608,686 $ 305,287
May 11, 1 AM $ 0.0000504
-0.03%
$ 609,041 $ 306,531
May 11, 12 AM $ 0.0000504
-0.37%
$ 609,229 $ 306,477
May 10, 11 PM $ 0.0000506
-0.07%
$ 611,473 $ 305,524
May 10, 10 PM $ 0.0000507
+1.44%
$ 611,871 $ 296,537
May 10, 9 PM $ 0.00005
-1.16%
$ 603,204 $ 420,888
May 10, 8 PM $ 0.0000505
-0.53%
$ 610,263 $ 294,773
May 10, 7 PM $ 0.0000508
+0.10%
$ 613,524 $ 295,678
May 10, 6 PM $ 0.0000508
-0.12%
$ 612,918 $ 294,248
May 10, 5 PM $ 0.0000508
-0.09%
$ 613,667 $ 291,221
May 10, 4 PM $ 0.0000508
-0.28%
$ 613,970 $ 301,283
May 10, 3 PM $ 0.000051
-0.24%
$ 615,710 $ 302,608
May 10, 2 PM $ 0.0000511
+0.02%
$ 617,203 $ 300,114
May 10, 1 PM $ 0.0000511
+0.09%
$ 617,348 $ 309,047
May 10, 12 PM $ 0.0000511
+1.76%
$ 616,735 $ 315,238
May 10, 11 AM $ 0.0000502
-1.55%
$ 606,051 $ 450,096
May 10, 10 AM $ 0.000051
+0.44%
$ 615,620 $ 311,598
May 10, 9 AM $ 0.0000508
+0.30%
$ 613,187 $ 305,566
May 10, 8 AM $ 0.0000507
+0.37%
$ 611,665 $ 301,972
May 10, 7 AM $ 0.0000505
+0.00%
$ 609,680 $ 307,445
May 10, 6 AM $ 0.0000505
+0.12%
$ 609,686 $ 313,860
May 10, 5 AM $ 0.0000504
+0.37%
$ 608,969 $ 316,090
May 10, 4 AM $ 0.0000502
-0.59%
$ 606,273 $ 431,969
May 10, 3 AM $ 0.0000506
+1.11%
$ 610,541 $ 298,551
May 10, 2 AM $ 0.00005
-0.88%
$ 603,860 $ 411,809
May 10, 1 AM $ 0.0000504
+0.17%
$ 609,215 $ 298,931
May 10, 12 AM $ 0.0000503
-0.18%
$ 607,880 $ 299,784
May 9, 11 PM $ 0.0000504
+0.11%
$ 608,982 $ 305,588
May 9, 10 PM $ 0.0000504
-0.26%
$ 608,028 $ 301,118
May 9, 9 PM $ 0.0000505
+1.32%
$ 609,327 $ 304,105
May 9, 8 PM $ 0.0000498
-1.69%
$ 601,597 $ 430,985
May 9, 7 PM $ 0.0000507
-0.01%
$ 611,900 $ 304,474
May 9, 6 PM $ 0.0000507
-0.01%
$ 612,239 $ 304,675
May 9, 5 PM $ 0.0000507
+0.13%
$ 612,001 $ 303,018