Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 3 AM $0.0000385
-0.07%
$720,675 $137,686
Oct 23, 2 AM $0.0000385
+0.40%
$721,161 $133,698
Oct 23, 1 AM $0.0000384
-0.28%
$718,444 $128,690
Oct 23, 12 AM $0.0000385
+0.14%
$720,491 $127,146
Oct 22, 11 PM $0.0000384
+0.12%
$719,660 $125,170
Oct 22, 10 PM $0.0000384
-0.23%
$718,520 $124,831
Oct 22, 9 PM $0.0000385
+0.29%
$720,200 $124,904
Oct 22, 8 PM $0.0000384
-0.11%
$718,364 $124,493
Oct 22, 7 PM $0.0000384
+0.09%
$719,123 $123,518
Oct 22, 6 PM $0.0000384
+0.26%
$719,124 $116,201
Oct 22, 5 PM $0.0000383
+0.16%
$718,101 $114,084
Oct 22, 4 PM $0.0000383
-0.12%
$716,924 $113,322
Oct 22, 3 PM $0.0000384
-0.09%
$718,267 $113,697
Oct 22, 2 PM $0.0000384
+0.05%
$718,880 $112,878
Oct 22, 1 PM $0.0000384
+0.14%
$718,547 $115,357
Oct 22, 12 PM $0.0000383
-0.14%
$717,520 $114,879
Oct 22, 11 AM $0.0000384
+0.00%
$718,863 $114,122
Oct 22, 10 AM $0.0000384
+0.11%
$718,923 $113,557
Oct 22, 9 AM $0.0000384
+0.09%
$718,271 $112,158
Oct 22, 8 AM $0.0000383
-0.07%
$717,653 $109,967
Oct 22, 7 AM $0.0000384
+0.15%
$718,347 $110,244
Oct 22, 6 AM $0.0000383
+0.02%
$717,245 $111,377
Oct 22, 5 AM $0.0000383
-0.18%
$716,668 $111,375
Oct 22, 4 AM $0.0000383
-0.01%
$717,946 $111,801
Oct 22, 3 AM $0.0000383
-0.01%
$717,961 $113,201
Oct 22, 2 AM $0.0000384
-0.09%
$718,200 $114,333
Oct 22, 1 AM $0.0000384
-0.02%
$718,243 $114,434
Oct 22, 12 AM $0.0000384
-0.10%
$718,215 $115,780
Oct 21, 11 PM $0.0000384
-0.10%
$719,370 $117,430
Oct 21, 10 PM $0.0000384
-0.24%
$719,966 $117,147
Oct 21, 9 PM $0.0000386
+0.18%
$722,257 $116,235
Oct 21, 8 PM $0.0000385
-0.04%
$720,612 $114,852
Oct 21, 7 PM $0.0000385
+0.03%
$720,900 $114,190
Oct 21, 6 PM $0.0000385
-0.09%
$721,027 $114,873
Oct 21, 5 PM $0.0000385
-0.07%
$721,442 $117,585
Oct 21, 4 PM $0.0000385
+1.38%
$721,838 $119,174
Oct 21, 3 PM $0.000038
+0.00%
$711,432 $119,169
Oct 21, 2 PM $0.000038
+0.29%
$711,048 $117,614
Oct 21, 1 PM $0.0000379
+0.01%
$708,924 $111,752
Oct 21, 12 PM $0.0000379
+0.02%
$708,935 $111,397
Oct 21, 11 AM $0.0000379
+0.02%
$708,810 $111,385
Oct 21, 10 AM $0.0000379
-0.07%
$709,002 $111,242
Oct 21, 9 AM $0.0000379
+0.00%
$709,477 $113,545
Oct 21, 8 AM $0.0000379
-0.07%
$709,464 $114,252
Oct 21, 7 AM $0.0000379
+0.26%
$710,166 $115,596
Oct 21, 6 AM $0.0000378
+0.01%
$708,156 $126,498
Oct 21, 5 AM $0.0000378
-0.15%
$707,404 $132,529
Oct 21, 4 AM $0.0000378
+0.05%
$707,946 $133,961
Oct 21, 3 AM $0.0000378
-0.01%
$707,581 $135,984
Oct 21, 2 AM $0.0000378
-0.20%
$707,939 $145,906