Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 PM $0.0000381
-0.17%
$649,419 $92,754
Sep 4, 1 PM $0.0000381
+0.02%
$650,509 $85,360
Sep 4, 12 PM $0.0000381
-0.50%
$650,407 $84,753
Sep 4, 11 AM $0.0000383
+0.02%
$653,596 $86,106
Sep 4, 10 AM $0.0000383
+0.02%
$653,249 $88,987
Sep 4, 9 AM $0.0000383
-0.09%
$653,138 $91,587
Sep 4, 8 AM $0.0000383
+0.21%
$653,751 $95,379
Sep 4, 7 AM $0.0000382
-0.06%
$652,349 $98,423
Sep 4, 6 AM $0.0000383
-0.13%
$652,742 $98,524
Sep 4, 5 AM $0.0000383
+0.01%
$653,568 $98,944
Sep 4, 4 AM $0.0000383
+0.03%
$653,437 $98,593
Sep 4, 3 AM $0.0000383
+0.27%
$653,279 $99,334
Sep 4, 2 AM $0.0000382
-0.27%
$651,505 $100,793
Sep 4, 1 AM $0.0000383
+0.25%
$653,447 $101,827
Sep 4, 12 AM $0.0000382
-0.09%
$652,080 $103,326
Sep 3, 11 PM $0.0000383
-0.09%
$653,039 $104,430
Sep 3, 10 PM $0.0000383
-0.26%
$653,341 $105,286
Sep 3, 9 PM $0.0000384
-0.10%
$654,965 $106,819
Sep 3, 8 PM $0.0000384
-0.16%
$655,639 $107,802
Sep 3, 7 PM $0.0000385
-0.07%
$656,187 $106,483
Sep 3, 6 PM $0.0000385
-0.03%
$656,139 $107,353
Sep 3, 5 PM $0.0000385
+0.08%
$656,124 $114,082
Sep 3, 4 PM $0.0000385
-0.12%
$656,025 $113,713
Sep 3, 3 PM $0.0000385
-0.08%
$656,809 $110,554
Sep 3, 2 PM $0.0000386
-0.01%
$657,271 $110,588
Sep 3, 1 PM $0.0000386
+0.19%
$657,709 $111,625
Sep 3, 12 PM $0.0000385
-0.03%
$656,571 $114,225
Sep 3, 11 AM $0.0000385
+0.16%
$656,790 $112,519
Sep 3, 10 AM $0.0000384
-0.12%
$655,217 $109,952
Sep 3, 9 AM $0.0000385
+0.06%
$655,943 $107,937
Sep 3, 8 AM $0.0000385
-0.12%
$655,569 $107,800
Sep 3, 7 AM $0.0000385
-0.11%
$656,370 $108,498
Sep 3, 6 AM $0.0000385
+0.06%
$657,115 $108,318
Sep 3, 5 AM $0.0000385
-0.06%
$656,363 $109,316
Sep 3, 4 AM $0.0000385
+0.16%
$657,032 $110,927
Sep 3, 3 AM $0.0000385
+0.05%
$656,354 $111,224
Sep 3, 2 AM $0.0000385
+0.05%
$656,286 $112,795
Sep 3, 1 AM $0.0000385
+0.27%
$655,656 $112,625
Sep 3, 12 AM $0.0000384
-0.23%
$654,581 $111,810
Sep 2, 11 PM $0.0000385
+0.36%
$656,856 $112,969
Sep 2, 10 PM $0.0000384
+0.01%
$654,606 $113,349
Sep 2, 9 PM $0.0000384
-0.31%
$654,530 $112,186
Sep 2, 8 PM $0.0000385
-0.11%
$656,762 $111,726
Sep 2, 7 PM $0.0000386
+0.27%
$657,571 $112,284
Sep 2, 6 PM $0.0000385
+0.04%
$655,763 $111,805
Sep 2, 5 PM $0.0000385
+0.06%
$655,319 $105,655
Sep 2, 4 PM $0.0000384
+2.85%
$654,845 $106,557
Sep 2, 3 PM $0.0000374
-2.97%
$636,733 $106,112
Sep 2, 2 PM $0.0000385
-0.14%
$655,771 $109,805
Sep 2, 1 PM $0.0000385
+0.27%
$656,703 $111,662