Shardeum Historical Data

SHM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0000351
-0.25%
$ 542,876 $ 220,479
Jul 11, 8 AM $ 0.0000352
+0.07%
$ 544,239 $ 225,273
Jul 11, 7 AM $ 0.0000352
-0.03%
$ 543,834 $ 224,619
Jul 11, 6 AM $ 0.0000352
-0.13%
$ 543,944 $ 221,485
Jul 11, 5 AM $ 0.0000352
+0.17%
$ 544,643 $ 226,367
Jul 11, 4 AM $ 0.0000351
-0.23%
$ 543,719 $ 221,458
Jul 11, 3 AM $ 0.0000352
-0.01%
$ 544,996 $ 228,012
Jul 11, 2 AM $ 0.0000352
-0.16%
$ 544,964 $ 229,948
Jul 11, 1 AM $ 0.0000353
-0.13%
$ 545,901 $ 226,597
Jul 11, 12 AM $ 0.0000353
-0.04%
$ 546,637 $ 234,445
Jul 10, 11 PM $ 0.0000354
+0.07%
$ 546,878 $ 231,750
Jul 10, 10 PM $ 0.0000353
+0.19%
$ 546,521 $ 232,197
Jul 10, 9 PM $ 0.0000353
+0.04%
$ 545,471 $ 233,492
Jul 10, 8 PM $ 0.0000352
-0.14%
$ 545,273 $ 236,615
Jul 10, 7 PM $ 0.0000353
+0.05%
$ 545,759 $ 239,244
Jul 10, 6 PM $ 0.0000353
-0.21%
$ 545,511 $ 235,545
Jul 10, 5 PM $ 0.0000354
+0.15%
$ 546,672 $ 223,594
Jul 10, 4 PM $ 0.0000353
-0.13%
$ 545,807 $ 231,474
Jul 10, 3 PM $ 0.0000353
-0.31%
$ 546,420 $ 234,472
Jul 10, 2 PM $ 0.0000355
-0.42%
$ 548,061 $ 236,635
Jul 10, 1 PM $ 0.0000356
-0.15%
$ 550,437 $ 237,472
Jul 10, 12 PM $ 0.0000357
+0.03%
$ 551,275 $ 237,371
Jul 10, 11 AM $ 0.0000356
-0.27%
$ 551,075 $ 229,755
Jul 10, 10 AM $ 0.0000357
+0.22%
$ 552,549 $ 252,544
Jul 10, 9 AM $ 0.0000357
+0.16%
$ 551,381 $ 254,203
Jul 10, 8 AM $ 0.0000356
+0.23%
$ 550,561 $ 270,172
Jul 10, 7 AM $ 0.0000355
+0.01%
$ 549,268 $ 277,076
Jul 10, 6 AM $ 0.0000355
-0.40%
$ 549,256 $ 282,382
Jul 10, 5 AM $ 0.0000357
+0.22%
$ 551,483 $ 276,338
Jul 10, 4 AM $ 0.0000356
+0.18%
$ 550,209 $ 280,994
Jul 10, 3 AM $ 0.0000355
+0.00%
$ 549,247 $ 278,184
Jul 10, 2 AM $ 0.0000355
-0.01%
$ 549,262 $ 275,917
Jul 10, 1 AM $ 0.0000355
+0.68%
$ 549,384 $ 277,784
Jul 10, 12 AM $ 0.0000353
-0.09%
$ 545,655 $ 274,870
Jul 9, 11 PM $ 0.0000353
+0.10%
$ 546,164 $ 279,293
Jul 9, 10 PM $ 0.0000353
-0.24%
$ 545,504 $ 277,087
Jul 9, 9 PM $ 0.0000354
-0.04%
$ 546,946 $ 276,257
Jul 9, 8 PM $ 0.0000354
+0.05%
$ 547,230 $ 274,256
Jul 9, 7 PM $ 0.0000354
+0.00%
$ 547,054 $ 279,664
Jul 9, 6 PM $ 0.0000354
-0.21%
$ 547,045 $ 278,248
Jul 9, 5 PM $ 0.0000355
+0.47%
$ 548,184 $ 302,874
Jul 9, 4 PM $ 0.0000353
-0.12%
$ 545,657 $ 295,623
Jul 9, 3 PM $ 0.0000353
-0.19%
$ 546,340 $ 302,170
Jul 9, 2 PM $ 0.0000354
-0.31%
$ 547,400 $ 310,201
Jul 9, 1 PM $ 0.0000355
+0.18%
$ 549,119 $ 320,413
Jul 9, 12 PM $ 0.0000355
-0.25%
$ 548,113 $ 318,079
Jul 9, 11 AM $ 0.0000355
+0.43%
$ 549,487 $ 316,382
Jul 9, 10 AM $ 0.0000354
+0.05%
$ 547,132 $ 292,211
Jul 9, 9 AM $ 0.0000354
-0.13%
$ 546,815 $ 290,943
Jul 9, 8 AM $ 0.0000354
-0.49%
$ 547,476 $ 264,933