Shardeum Historical Data

SHM Page 10
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.000061
+0.05%
$ 667,147 $ 322,314
11:57 PM $ 0.000061
+0.07%
$ 667,147 $ 322,128
11:56 PM $ 0.000061
+0.01%
$ 667,147 $ 321,967
11:55 PM $ 0.0000609
-0.01%
$ 667,147 $ 321,812
11:54 PM $ 0.000061
+0.09%
$ 666,387 $ 321,667
11:53 PM $ 0.0000609
-0.13%
$ 666,387 $ 321,378
11:52 PM $ 0.000061
+0.11%
$ 666,387 $ 319,566
11:51 PM $ 0.0000609
+0.07%
$ 666,387 $ 319,393
11:50 PM $ 0.0000609
-0.10%
$ 666,387 $ 319,393
11:49 PM $ 0.000061
+0.23%
$ 666,433 $ 319,266
11:48 PM $ 0.0000608
-0.08%
$ 666,433 $ 319,036
11:47 PM $ 0.0000609
+0.07%
$ 666,433 $ 318,937
11:46 PM $ 0.0000609
-0.03%
$ 666,433 $ 318,786
11:45 PM $ 0.0000609
+0.02%
$ 666,433 $ 318,727
11:44 PM $ 0.0000609
+0.14%
$ 665,654 $ 318,920
11:43 PM $ 0.0000608
+0.02%
$ 665,654 $ 318,853
11:42 PM $ 0.0000608
-0.16%
$ 665,654 $ 318,781
11:41 PM $ 0.0000609
-0.06%
$ 665,654 $ 318,753
11:40 PM $ 0.0000609
+0.06%
$ 665,654 $ 318,753
11:39 PM $ 0.0000609
+0.22%
$ 665,594 $ 318,643
11:38 PM $ 0.0000608
-0.08%
$ 665,594 $ 318,141
11:37 PM $ 0.0000609
+0.16%
$ 665,594 $ 317,958
11:36 PM $ 0.0000608
+0.00%
$ 665,594 $ 317,729
11:35 PM $ 0.0000608
+0.05%
$ 665,594 $ 317,363
11:34 PM $ 0.0000609
+0.04%
$ 665,409 $ 317,022
11:33 PM $ 0.0000607
-0.08%
$ 665,409 $ 315,856
11:32 PM $ 0.0000608
-0.11%
$ 665,409 $ 315,432
11:31 PM $ 0.0000609
+0.13%
$ 665,409 $ 315,062
11:30 PM $ 0.0000608
+0.13%
$ 665,409 $ 314,805
11:29 PM $ 0.0000607
-0.07%
$ 664,145 $ 314,278
11:28 PM $ 0.0000608
-0.02%
$ 664,145 $ 314,103
11:27 PM $ 0.0000608
+0.10%
$ 664,145 $ 313,252
11:26 PM $ 0.0000608
-0.15%
$ 664,145 $ 312,966
11:25 PM $ 0.0000609
+0.02%
$ 664,145 $ 312,916
11:24 PM $ 0.0000609
+0.00%
$ 665,587 $ 313,138
11:23 PM $ 0.0000609
+0.08%
$ 665,587 $ 313,197
11:22 PM $ 0.0000608
-0.13%
$ 665,587 $ 313,414
11:21 PM $ 0.0000609
+0.07%
$ 665,587 $ 313,507
11:20 PM $ 0.0000609
+0.03%
$ 665,587 $ 313,242
11:19 PM $ 0.0000609
+0.01%
$ 665,605 $ 312,802
11:18 PM $ 0.0000608
-0.09%
$ 665,605 $ 312,802
11:17 PM $ 0.0000608
+0.23%
$ 665,605 $ 312,445
11:16 PM $ 0.0000608
+0.10%
$ 665,605 $ 312,214
11:15 PM $ 0.0000608
+0.13%
$ 665,605 $ 311,840
11:14 PM $ 0.0000607
+0.08%
$ 663,925 $ 311,769
11:13 PM $ 0.0000607
+0.00%
$ 663,925 $ 311,612
11:12 PM $ 0.0000607
+0.00%
$ 663,925 $ 311,382
11:11 PM $ 0.0000608
+0.04%
$ 663,925 $ 311,227
11:10 PM $ 0.0000607
-0.24%
$ 663,925 $ 311,048
11:09 PM $ 0.0000608
+0.02%
$ 664,710 $ 310,700