Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2 AM $0.0000378
-0.20%
$707,939 $145,906
Oct 21, 1 AM $0.0000379
-0.10%
$709,366 $151,479
Oct 21, 12 AM $0.0000379
+0.04%
$710,025 $153,050
Oct 20, 11 PM $0.0000379
-0.10%
$709,721 $155,197
Oct 20, 10 PM $0.000038
-0.09%
$710,415 $158,920
Oct 20, 9 PM $0.000038
+0.17%
$710,958 $163,074
Oct 20, 8 PM $0.0000379
+0.40%
$710,010 $166,698
Oct 20, 7 PM $0.0000378
-0.05%
$707,161 $170,569
Oct 20, 6 PM $0.0000378
-0.10%
$707,507 $172,344
Oct 20, 5 PM $0.0000378
-0.02%
$708,266 $171,677
Oct 20, 4 PM $0.0000379
+0.26%
$708,802 $169,982
Oct 20, 3 PM $0.0000378
-0.28%
$706,733 $168,454
Oct 20, 2 PM $0.0000379
+0.41%
$708,788 $166,513
Oct 20, 1 PM $0.0000377
+0.00%
$705,848 $165,962
Oct 20, 12 PM $0.0000377
+0.19%
$705,859 $166,863
Oct 20, 11 AM $0.0000376
-0.04%
$704,487 $167,009
Oct 20, 10 AM $0.0000377
+0.22%
$704,743 $165,737
Oct 20, 9 AM $0.0000376
-0.01%
$703,190 $163,943
Oct 20, 8 AM $0.0000376
-0.13%
$703,255 $165,966
Oct 20, 7 AM $0.0000376
-0.26%
$704,118 $160,550
Oct 20, 6 AM $0.0000377
+0.01%
$705,945 $147,207
Oct 20, 5 AM $0.0000377
-0.14%
$705,904 $140,978
Oct 20, 4 AM $0.0000378
+0.21%
$707,209 $138,727
Oct 20, 3 AM $0.0000377
+0.18%
$705,873 $136,135
Oct 20, 2 AM $0.0000377
+0.15%
$705,575 $127,023
Oct 20, 1 AM $0.0000377
+0.11%
$704,603 $122,670
Oct 20, 12 AM $0.0000376
-0.34%
$702,775 $119,923
Oct 19, 11 PM $0.0000377
-0.07%
$705,320 $116,703
Oct 19, 10 PM $0.0000377
-0.06%
$706,004 $112,485
Oct 19, 9 PM $0.0000378
+0.20%
$706,616 $110,085
Oct 19, 8 PM $0.0000377
+0.13%
$705,233 $115,446
Oct 19, 7 PM $0.0000376
-0.20%
$704,267 $116,086
Oct 19, 6 PM $0.0000377
+0.01%
$705,673 $116,905
Oct 19, 5 PM $0.0000377
-0.19%
$705,510 $117,690
Oct 19, 4 PM $0.0000378
+0.21%
$706,871 $118,556
Oct 19, 3 PM $0.0000377
-0.09%
$705,329 $120,134
Oct 19, 2 PM $0.0000377
+0.08%
$705,984 $119,405
Oct 19, 1 PM $0.0000377
-0.11%
$705,362 $116,722
Oct 19, 12 PM $0.0000377
+0.46%
$706,116 $114,574
Oct 19, 11 AM $0.0000376
-0.14%
$703,050 $115,396
Oct 19, 10 AM $0.0000376
-0.20%
$704,037 $116,831
Oct 19, 9 AM $0.0000377
+0.28%
$705,384 $116,592
Oct 19, 8 AM $0.0000376
-0.12%
$703,122 $114,811
Oct 19, 7 AM $0.0000376
-0.12%
$704,128 $116,754
Oct 19, 6 AM $0.0000377
+0.15%
$704,819 $116,682
Oct 19, 5 AM $0.0000376
-0.12%
$703,616 $118,950
Oct 19, 4 AM $0.0000376
-0.05%
$704,134 $118,984
Oct 19, 3 AM $0.0000377
-0.02%
$704,566 $120,139
Oct 19, 2 AM $0.0000377
+0.05%
$704,872 $121,097
Oct 19, 1 AM $0.0000376
+0.01%
$703,982 $121,466