Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 PM $0.0000385
+0.27%
$656,703 $111,662
Sep 2, 12 PM $0.0000384
-0.16%
$654,903 $110,840
Sep 2, 11 AM $0.0000385
+0.14%
$655,967 $112,136
Sep 2, 10 AM $0.0000384
+0.06%
$655,037 $113,007
Sep 2, 9 AM $0.0000384
-0.06%
$654,752 $112,778
Sep 2, 8 AM $0.0000384
-0.11%
$655,128 $112,385
Sep 2, 7 AM $0.0000385
-0.17%
$655,853 $110,247
Sep 2, 6 AM $0.0000386
+0.11%
$656,986 $112,930
Sep 2, 5 AM $0.0000385
-0.03%
$656,181 $95,369
Sep 2, 4 AM $0.0000385
-0.09%
$656,362 $94,352
Sep 2, 3 AM $0.0000385
+0.21%
$656,924 $94,830
Sep 2, 2 AM $0.0000385
+0.29%
$655,579 $93,504
Sep 2, 1 AM $0.0000383
-0.17%
$653,319 $93,840
Sep 2, 12 AM $0.0000384
-0.31%
$654,426 $94,377
Sep 1, 11 PM $0.0000385
-0.08%
$656,331 $94,847
Sep 1, 10 PM $0.0000385
+0.06%
$656,439 $104,511
Sep 1, 9 PM $0.0000385
-0.23%
$655,977 $105,928
Sep 1, 8 PM $0.0000386
+0.12%
$657,276 $107,296
Sep 1, 7 PM $0.0000385
+0.10%
$656,489 $107,870
Sep 1, 6 PM $0.0000385
+0.23%
$655,778 $107,517
Sep 1, 5 PM $0.0000384
-0.15%
$654,637 $107,423
Sep 1, 4 PM $0.0000385
-0.15%
$655,628 $107,918
Sep 1, 3 PM $0.0000385
-0.12%
$656,467 $110,110
Sep 1, 2 PM $0.0000386
+0.09%
$657,082 $107,559
Sep 1, 1 PM $0.0000385
+0.15%
$656,412 $104,196
Sep 1, 12 PM $0.0000385
+0.00%
$655,285 $101,876
Sep 1, 11 AM $0.0000385
-0.04%
$655,364 $102,131
Sep 1, 10 AM $0.0000385
+0.00%
$655,645 $99,981
Sep 1, 9 AM $0.0000385
+0.05%
$655,643 $99,059
Sep 1, 8 AM $0.0000385
-0.14%
$655,333 $95,509
Sep 1, 7 AM $0.0000385
-0.09%
$656,387 $93,231
Sep 1, 6 AM $0.0000385
-0.21%
$656,832 $89,432
Sep 1, 5 AM $0.0000386
+0.06%
$658,242 $87,658
Sep 1, 4 AM $0.0000386
+0.29%
$657,897 $86,252
Sep 1, 3 AM $0.0000385
-0.37%
$655,982 $83,892
Sep 1, 2 AM $0.0000386
+0.13%
$658,495 $82,029
Sep 1, 1 AM $0.0000386
+0.01%
$657,678 $79,268
Sep 1, 12 AM $0.0000386
-0.07%
$657,646 $76,903
Aug 31, 11 PM $0.0000386
+0.34%
$658,514 $74,325
Aug 31, 10 PM $0.0000385
-0.20%
$656,173 $64,778
Aug 31, 9 PM $0.0000386
+0.07%
$657,305 $63,824
Aug 31, 8 PM $0.0000385
-0.12%
$656,866 $61,298
Aug 31, 7 PM $0.0000386
-0.13%
$657,018 $59,993
Aug 31, 6 PM $0.0000386
-0.01%
$657,879 $64,530
Aug 31, 5 PM $0.0000386
-0.11%
$657,453 $63,878
Aug 31, 4 PM $0.0000386
+0.29%
$658,136 $61,111
Aug 31, 3 PM $0.0000385
+0.12%
$656,294 $57,506
Aug 31, 2 PM $0.0000385
+0.45%
$655,519 $55,065
Aug 31, 1 PM $0.0000383
-0.42%
$652,527 $54,904
Aug 31, 12 PM $0.0000385
+0.04%
$655,304 $53,810