Shardeum Historical Data

SHM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0000691
+0.42%
$ 702,731 $ 360,557
Mar 25, 7 AM $ 0.000069
+4.57%
$ 701,233 $ 360,256
Mar 25, 6 AM $ 0.000066
-2.17%
$ 670,578 $ 359,813
Mar 25, 5 AM $ 0.0000674
+0.85%
$ 685,459 $ 356,675
Mar 25, 4 AM $ 0.0000669
-1.07%
$ 679,706 $ 502,363
Mar 25, 3 AM $ 0.0000676
+0.55%
$ 687,083 $ 355,702
Mar 25, 2 AM $ 0.0000672
-1.04%
$ 683,345 $ 508,725
Mar 25, 1 AM $ 0.0000679
-0.60%
$ 690,024 $ 373,166
Mar 25, 12 AM $ 0.0000683
+0.67%
$ 694,222 $ 370,550
Mar 24, 11 PM $ 0.0000679
-0.14%
$ 689,710 $ 367,383
Mar 24, 10 PM $ 0.000068
-1.39%
$ 690,698 $ 367,549
Mar 24, 9 PM $ 0.0000689
-0.04%
$ 700,445 $ 362,408
Mar 24, 8 PM $ 0.0000689
+0.05%
$ 700,754 $ 350,374
Mar 24, 7 PM $ 0.0000689
+0.91%
$ 700,343 $ 337,673
Mar 24, 6 PM $ 0.0000683
-0.60%
$ 694,022 $ 465,105
Mar 24, 5 PM $ 0.0000689
+0.19%
$ 699,858 $ 318,190
Mar 24, 4 PM $ 0.0000688
-0.49%
$ 699,294 $ 308,539
Mar 24, 3 PM $ 0.0000691
+0.37%
$ 702,484 $ 261,484
Mar 24, 2 PM $ 0.000069
+0.20%
$ 701,125 $ 262,214
Mar 24, 1 PM $ 0.0000688
-0.22%
$ 699,761 $ 267,168
Mar 24, 12 PM $ 0.000069
-0.54%
$ 701,326 $ 271,610
Mar 24, 11 AM $ 0.0000694
-0.31%
$ 705,117 $ 260,882
Mar 24, 10 AM $ 0.0000696
+0.03%
$ 707,326 $ 254,321
Mar 24, 9 AM $ 0.0000696
-0.57%
$ 707,106 $ 248,483
Mar 24, 8 AM $ 0.00007
-0.26%
$ 711,150 $ 254,468
Mar 24, 7 AM $ 0.0000702
+0.08%
$ 713,035 $ 264,003
Mar 24, 6 AM $ 0.0000701
-1.27%
$ 712,480 $ 268,286
Mar 24, 5 AM $ 0.000071
+0.97%
$ 721,669 $ 270,037
Mar 24, 4 AM $ 0.0000703
-0.33%
$ 714,761 $ 289,853
Mar 24, 3 AM $ 0.0000707
+0.67%
$ 718,105 $ 312,835
Mar 24, 2 AM $ 0.0000702
+0.55%
$ 713,323 $ 315,352
Mar 24, 1 AM $ 0.0000698
-1.71%
$ 709,407 $ 309,053
Mar 24, 12 AM $ 0.000071
-0.31%
$ 721,772 $ 316,645
Mar 23, 11 PM $ 0.0000712
+0.13%
$ 723,992 $ 315,111
Mar 23, 10 PM $ 0.0000711
-0.61%
$ 723,086 $ 315,466
Mar 23, 9 PM $ 0.0000716
-0.19%
$ 727,787 $ 320,269
Mar 23, 8 PM $ 0.0000717
+0.32%
$ 729,167 $ 326,095
Mar 23, 7 PM $ 0.0000715
+1.04%
$ 726,398 $ 330,432
Mar 23, 6 PM $ 0.0000708
-1.08%
$ 718,929 $ 341,804
Mar 23, 5 PM $ 0.0000716
+0.35%
$ 726,814 $ 337,135
Mar 23, 4 PM $ 0.0000713
+0.19%
$ 724,304 $ 331,877
Mar 23, 3 PM $ 0.0000711
-1.01%
$ 722,628 $ 328,507
Mar 23, 2 PM $ 0.0000719
-1.35%
$ 730,032 $ 331,001
Mar 23, 1 PM $ 0.0000728
+1.06%
$ 739,843 $ 329,298
Mar 23, 12 PM $ 0.0000721
-3.55%
$ 732,081 $ 332,079
Mar 23, 11 AM $ 0.0000747
+4.11%
$ 759,021 $ 332,815
Mar 23, 10 AM $ 0.0000718
-3.58%
$ 729,079 $ 498,809
Mar 23, 9 AM $ 0.0000744
-0.57%
$ 756,158 $ 358,538
Mar 23, 8 AM $ 0.0000749
+24.84%
$ 760,457 $ 358,768
Mar 23, 7 AM $ 0.0000605
-7.82%
$ 614,734 $ 153,745