Shardeum Historical Data

SHM Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0000507
+0.13%
$ 612,001 $ 303,018
May 9, 4 PM $ 0.0000504
-0.78%
$ 608,395 $ 289,817
May 9, 3 PM $ 0.0000508
+1.17%
$ 613,208 $ 294,107
May 9, 2 PM $ 0.0000502
-1.55%
$ 606,099 $ 437,807
May 9, 1 PM $ 0.000051
-0.19%
$ 615,643 $ 309,709
May 9, 12 PM $ 0.0000511
+0.18%
$ 616,826 $ 308,602
May 9, 11 AM $ 0.000051
+0.72%
$ 615,440 $ 303,538
May 9, 10 AM $ 0.0000506
+0.08%
$ 610,738 $ 302,028
May 9, 9 AM $ 0.0000505
-0.29%
$ 610,259 $ 302,091
May 9, 8 AM $ 0.0000507
+2.71%
$ 612,019 $ 305,073
May 9, 7 AM $ 0.0000493
-2.47%
$ 595,861 $ 303,046
May 9, 6 AM $ 0.0000506
+0.62%
$ 610,895 $ 419,857
May 9, 5 AM $ 0.0000503
+0.33%
$ 607,152 $ 417,522
May 9, 4 AM $ 0.0000501
-0.03%
$ 605,167 $ 418,669
May 9, 3 AM $ 0.0000501
-0.07%
$ 605,358 $ 293,037
May 9, 2 AM $ 0.0000502
+0.03%
$ 605,788 $ 288,816
May 9, 1 AM $ 0.0000502
+0.31%
$ 605,603 $ 287,009
May 9, 12 AM $ 0.00005
-0.12%
$ 603,724 $ 286,552
May 8, 11 PM $ 0.0000501
-1.50%
$ 604,655 $ 401,041
May 8, 10 PM $ 0.0000509
+1.27%
$ 614,080 $ 404,368
May 8, 9 PM $ 0.0000502
+0.15%
$ 606,393 $ 276,533
May 8, 8 PM $ 0.0000501
-0.09%
$ 605,490 $ 275,458
May 8, 7 PM $ 0.0000502
+0.51%
$ 606,057 $ 275,796
May 8, 6 PM $ 0.0000499
-0.22%
$ 603,066 $ 410,762
May 8, 5 PM $ 0.00005
+1.41%
$ 604,073 $ 288,945
May 8, 4 PM $ 0.0000493
-1.24%
$ 595,688 $ 284,321
May 8, 3 PM $ 0.0000499
+0.42%
$ 603,140 $ 270,522
May 8, 2 PM $ 0.0000497
-1.09%
$ 600,721 $ 351,681
May 8, 1 PM $ 0.0000503
+0.85%
$ 607,526 $ 340,537
May 8, 12 PM $ 0.0000499
-0.96%
$ 602,607 $ 351,227
May 8, 11 AM $ 0.0000504
+0.84%
$ 608,506 $ 351,749
May 8, 10 AM $ 0.00005
-0.51%
$ 603,450 $ 261,270
May 8, 9 AM $ 0.0000502
+0.43%
$ 606,520 $ 268,669
May 8, 8 AM $ 0.00005
-1.47%
$ 603,900 $ 385,783
May 8, 7 AM $ 0.0000508
+0.89%
$ 612,914 $ 378,640
May 8, 6 AM $ 0.0000503
-1.66%
$ 607,512 $ 267,508
May 8, 5 AM $ 0.0000512
+1.35%
$ 617,649 $ 379,559
May 8, 4 AM $ 0.0000505
+0.48%
$ 609,416 $ 381,997
May 8, 3 AM $ 0.0000502
+0.74%
$ 606,505 $ 288,799
May 8, 2 AM $ 0.0000499
-1.83%
$ 602,065 $ 421,912
May 8, 1 AM $ 0.0000508
+0.66%
$ 613,273 $ 411,153
May 8, 12 AM $ 0.0000505
-0.23%
$ 609,232 $ 298,797
May 7, 11 PM $ 0.0000506
+0.79%
$ 610,584 $ 300,639
May 7, 10 PM $ 0.0000501
-0.60%
$ 605,469 $ 406,619
May 7, 9 PM $ 0.0000504
-0.05%
$ 609,116 $ 415,190
May 7, 8 PM $ 0.0000505
+0.66%
$ 609,450 $ 421,602
May 7, 7 PM $ 0.0000501
+0.15%
$ 604,404 $ 431,689
May 7, 6 PM $ 0.0000501
-0.98%
$ 603,416 $ 433,217
May 7, 5 PM $ 0.0000506
-0.20%
$ 609,345 $ 445,550
May 7, 4 PM $ 0.0000507
+0.56%
$ 610,551 $ 447,241