Shardeum Historical Data

SHM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0000354
-0.49%
$ 547,476 $ 264,933
Jul 9, 7 AM $ 0.0000356
+0.11%
$ 550,109 $ 246,891
Jul 9, 6 AM $ 0.0000355
+0.19%
$ 549,536 $ 244,858
Jul 9, 5 AM $ 0.0000355
+0.15%
$ 548,458 $ 249,054
Jul 9, 4 AM $ 0.0000354
+0.19%
$ 547,658 $ 251,606
Jul 9, 3 AM $ 0.0000354
+0.29%
$ 546,596 $ 256,135
Jul 9, 2 AM $ 0.0000353
-0.45%
$ 545,078 $ 263,973
Jul 9, 1 AM $ 0.0000354
-0.25%
$ 547,529 $ 265,383
Jul 9, 12 AM $ 0.0000355
-0.36%
$ 548,927 $ 257,317
Jul 8, 11 PM $ 0.0000356
+0.29%
$ 550,917 $ 253,668
Jul 8, 10 PM $ 0.0000355
+0.33%
$ 549,270 $ 253,710
Jul 8, 9 PM $ 0.0000354
-0.01%
$ 547,487 $ 253,024
Jul 8, 8 PM $ 0.0000354
-0.18%
$ 547,670 $ 262,116
Jul 8, 7 PM $ 0.0000355
+0.14%
$ 548,705 $ 266,946
Jul 8, 6 PM $ 0.0000355
-0.10%
$ 547,970 $ 260,681
Jul 8, 5 PM $ 0.0000355
+0.03%
$ 548,517 $ 242,424
Jul 8, 4 PM $ 0.0000355
+0.35%
$ 548,411 $ 247,802
Jul 8, 3 PM $ 0.0000354
+0.32%
$ 546,537 $ 248,047
Jul 8, 2 PM $ 0.0000352
-0.05%
$ 544,800 $ 244,028
Jul 8, 1 PM $ 0.0000353
-0.13%
$ 545,068 $ 237,067
Jul 8, 12 PM $ 0.0000353
-0.04%
$ 545,871 $ 249,841
Jul 8, 11 AM $ 0.0000353
+0.00%
$ 546,081 $ 264,986
Jul 8, 10 AM $ 0.0000353
+0.12%
$ 546,057 $ 271,295
Jul 8, 9 AM $ 0.0000353
+0.01%
$ 545,404 $ 276,750
Jul 8, 8 AM $ 0.0000353
-0.24%
$ 545,352 $ 280,710
Jul 8, 7 AM $ 0.0000354
+0.09%
$ 546,657 $ 282,370
Jul 8, 6 AM $ 0.0000353
+0.27%
$ 546,159 $ 287,841
Jul 8, 5 AM $ 0.0000352
+0.21%
$ 544,727 $ 285,976
Jul 8, 4 AM $ 0.0000352
-0.16%
$ 543,580 $ 285,166
Jul 8, 3 AM $ 0.0000352
+0.01%
$ 544,476 $ 275,295
Jul 8, 2 AM $ 0.0000352
-0.06%
$ 544,453 $ 276,353
Jul 8, 1 AM $ 0.0000352
-0.22%
$ 544,801 $ 271,686
Jul 8, 12 AM $ 0.0000353
+0.35%
$ 546,003 $ 272,575
Jul 7, 11 PM $ 0.0000352
-0.07%
$ 544,118 $ 276,315
Jul 7, 10 PM $ 0.0000352
+0.07%
$ 544,458 $ 284,008
Jul 7, 9 PM $ 0.0000352
-0.08%
$ 544,134 $ 298,561
Jul 7, 8 PM $ 0.0000352
-0.23%
$ 544,584 $ 290,537
Jul 7, 7 PM $ 0.0000353
+0.55%
$ 543,863 $ 274,994
Jul 7, 6 PM $ 0.0000351
-0.30%
$ 540,916 $ 276,468
Jul 7, 5 PM $ 0.0000352
+0.06%
$ 542,558 $ 278,454
Jul 7, 4 PM $ 0.0000352
-0.02%
$ 542,213 $ 279,614
Jul 7, 3 PM $ 0.0000352
+0.55%
$ 542,331 $ 283,294
Jul 7, 2 PM $ 0.000035
+0.21%
$ 539,364 $ 291,468
Jul 7, 1 PM $ 0.0000349
-0.39%
$ 538,247 $ 297,940
Jul 7, 12 PM $ 0.0000351
-0.13%
$ 540,501 $ 292,458
Jul 7, 11 AM $ 0.0000351
+0.19%
$ 541,210 $ 280,784
Jul 7, 10 AM $ 0.0000351
-0.58%
$ 540,268 $ 282,169
Jul 7, 9 AM $ 0.0000353
+0.80%
$ 543,367 $ 256,398
Jul 7, 8 AM $ 0.000035
+0.77%
$ 539,084 $ 285,541
Jul 7, 7 AM $ 0.0000347
+0.10%
$ 534,911 $ 282,743