Shardeum Historical Data

SHM Page 11
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.0000614
+0.03%
$ 673,615 $ 332,098
1:01 AM $ 0.0000612
-0.12%
$ 673,615 $ 331,864
1:00 AM $ 0.0000614
+0.24%
$ 673,615 $ 331,864
12:59 AM $ 0.0000614
+0.12%
$ 671,311 $ 331,630
12:58 AM $ 0.0000614
+0.05%
$ 671,311 $ 331,305
12:57 AM $ 0.0000614
+0.29%
$ 671,311 $ 331,063
12:56 AM $ 0.0000612
-0.18%
$ 671,311 $ 330,883
12:55 AM $ 0.0000613
-0.20%
$ 671,311 $ 330,809
12:54 AM $ 0.0000613
-0.09%
$ 669,632 $ 330,666
12:53 AM $ 0.0000614
+0.07%
$ 669,632 $ 330,614
12:52 AM $ 0.0000613
-0.03%
$ 669,632 $ 330,562
12:51 AM $ 0.0000613
-0.19%
$ 669,632 $ 330,475
12:50 AM $ 0.0000614
+0.05%
$ 669,632 $ 330,362
12:49 AM $ 0.0000613
-0.03%
$ 670,693 $ 330,316
12:48 AM $ 0.0000614
+0.02%
$ 670,693 $ 330,431
12:47 AM $ 0.0000614
+0.03%
$ 670,693 $ 330,402
12:46 AM $ 0.0000614
-0.08%
$ 670,693 $ 330,399
12:45 AM $ 0.0000614
+0.24%
$ 670,693 $ 330,385
12:44 AM $ 0.0000613
-0.01%
$ 670,414 $ 330,293
12:43 AM $ 0.0000613
-0.11%
$ 670,414 $ 330,293
12:42 AM $ 0.0000614
-0.09%
$ 670,414 $ 330,283
12:41 AM $ 0.0000614
+0.14%
$ 670,414 $ 330,274
12:40 AM $ 0.0000614
-0.14%
$ 670,414 $ 330,221
12:39 AM $ 0.0000615
+0.13%
$ 672,010 $ 330,201
12:38 AM $ 0.0000614
-0.10%
$ 672,010 $ 330,043
12:37 AM $ 0.0000616
+0.23%
$ 672,010 $ 329,857
12:36 AM $ 0.0000615
+0.10%
$ 672,010 $ 329,700
12:35 AM $ 0.0000615
+0.02%
$ 672,010 $ 329,634
12:34 AM $ 0.0000615
-0.04%
$ 672,003 $ 329,650
12:33 AM $ 0.0000614
-0.17%
$ 672,003 $ 329,492
12:32 AM $ 0.0000616
-0.10%
$ 672,003 $ 329,294
12:31 AM $ 0.0000616
-0.18%
$ 672,003 $ 328,883
12:30 AM $ 0.0000617
+0.02%
$ 672,003 $ 328,774
12:29 AM $ 0.0000617
+0.06%
$ 674,406 $ 328,455
12:28 AM $ 0.0000616
-0.12%
$ 674,406 $ 328,455
12:27 AM $ 0.0000617
-0.01%
$ 674,406 $ 328,467
12:26 AM $ 0.0000617
+0.00%
$ 674,406 $ 328,353
12:25 AM $ 0.0000617
+0.05%
$ 674,406 $ 328,250
12:24 AM $ 0.0000617
+0.08%
$ 674,243 $ 327,966
12:23 AM $ 0.0000616
-0.04%
$ 674,243 $ 327,600
12:22 AM $ 0.0000616
+0.42%
$ 674,243 $ 326,637
12:21 AM $ 0.0000614
-0.05%
$ 674,243 $ 326,079
12:20 AM $ 0.0000614
+0.01%
$ 674,243 $ 325,756
12:19 AM $ 0.0000614
+0.00%
$ 671,463 $ 325,285
12:18 AM $ 0.0000614
+0.25%
$ 671,463 $ 325,023
12:17 AM $ 0.0000613
+0.11%
$ 671,463 $ 324,624
12:16 AM $ 0.0000613
+0.22%
$ 671,463 $ 324,155
12:15 AM $ 0.0000612
+0.05%
$ 671,463 $ 324,155
12:14 AM $ 0.0000611
-0.06%
$ 668,459 $ 323,511
12:13 AM $ 0.0000612
+0.00%
$ 668,459 $ 323,486