Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:13 PM $0.0000375
+0.01%
$699,995 $137,748
2:12 PM $0.0000375
+0.00%
$699,995 $137,749
2:11 PM $0.0000375
+0.03%
$699,995 $137,730
2:10 PM $0.0000375
-0.04%
$699,995 $137,742
2:09 PM $0.0000375
-0.11%
$699,079 $137,696
2:08 PM $0.0000375
+0.00%
$699,079 $137,679
2:07 PM $0.0000375
+0.03%
$699,079 $137,683
2:06 PM $0.0000375
+0.07%
$699,079 $137,702
2:05 PM $0.0000375
-0.01%
$699,079 $137,643
2:04 PM $0.0000375
+0.00%
$699,001 $137,622
2:03 PM $0.0000375
-0.03%
$699,001 $137,619
2:02 PM $0.0000375
+0.03%
$699,001 $137,615
2:01 PM $0.0000375
+0.03%
$699,001 $137,604
2:00 PM $0.0000375
-0.03%
$699,001 $137,623
1:59 PM $0.0000375
+0.03%
$699,183 $137,559
1:58 PM $0.0000374
+0.02%
$699,183 $137,565
1:57 PM $0.0000374
-0.09%
$699,183 $137,506
1:56 PM $0.0000375
+0.13%
$699,183 $137,430
1:55 PM $0.0000374
-0.01%
$699,183 $137,380
1:54 PM $0.0000375
-0.01%
$699,285 $137,346
1:53 PM $0.0000375
+0.08%
$699,285 $137,299
1:52 PM $0.0000375
-0.09%
$699,285 $137,307
1:51 PM $0.0000375
-0.01%
$699,285 $137,262
1:50 PM $0.0000375
+0.04%
$699,285 $137,275
1:49 PM $0.0000375
+0.06%
$699,696 $137,262
1:48 PM $0.0000375
-0.02%
$699,696 $137,246
1:47 PM $0.0000375
+0.04%
$699,696 $137,236
1:46 PM $0.0000375
+0.00%
$699,696 $137,215
1:45 PM $0.0000375
+0.00%
$699,696 $137,220
1:44 PM $0.0000374
-0.05%
$698,746 $137,220
1:43 PM $0.0000375
+0.00%
$698,746 $137,120
1:42 PM $0.0000375
-0.05%
$698,746 $137,123
1:41 PM $0.0000375
+0.00%
$698,746 $137,071
1:40 PM $0.0000375
-0.01%
$698,746 $137,037
1:39 PM $0.0000375
-0.03%
$699,517 $136,942
1:38 PM $0.0000375
+0.08%
$699,517 $136,897
1:37 PM $0.0000375
+0.01%
$699,517 $136,767
1:36 PM $0.0000375
+0.03%
$699,517 $136,750
1:35 PM $0.0000375
-0.06%
$699,517 $136,686
1:34 PM $0.0000375
+0.06%
$699,465 $136,533
1:33 PM $0.0000375
+0.05%
$699,465 $136,387
1:32 PM $0.0000374
-0.06%
$699,465 $136,364
1:31 PM $0.0000375
-0.14%
$699,465 $136,291
1:30 PM $0.0000375
+0.03%
$699,465 $136,270
1:29 PM $0.0000375
-0.10%
$699,561 $136,234
1:28 PM $0.0000375
+0.12%
$699,561 $136,199
1:27 PM $0.0000375
-0.10%
$699,561 $136,330
1:26 PM $0.0000375
+0.00%
$699,561 $136,427
1:25 PM $0.0000375
+0.00%
$699,561 $136,463
1:24 PM $0.0000375
-0.01%
$700,142 $136,505