Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 1 AM $0.0000376
+0.01%
$703,982 $121,466
Oct 19, 12 AM $0.0000376
+0.13%
$704,140 $122,718
Oct 18, 11 PM $0.0000376
+0.15%
$703,194 $126,996
Oct 18, 10 PM $0.0000375
-0.02%
$702,107 $128,605
Oct 18, 9 PM $0.0000375
-0.16%
$701,818 $126,410
Oct 18, 8 PM $0.0000376
+0.24%
$702,931 $118,753
Oct 18, 7 PM $0.0000375
+0.09%
$702,122 $115,366
Oct 18, 6 PM $0.0000375
+0.11%
$701,588 $114,695
Oct 18, 5 PM $0.0000375
-0.11%
$700,813 $115,854
Oct 18, 4 PM $0.0000375
+0.03%
$701,244 $121,843
Oct 18, 3 PM $0.0000375
+0.05%
$701,062 $120,366
Oct 18, 2 PM $0.0000375
-0.27%
$701,311 $121,243
Oct 18, 1 PM $0.0000376
-0.26%
$703,186 $122,696
Oct 18, 12 PM $0.0000377
-0.21%
$704,777 $124,441
Oct 18, 11 AM $0.0000377
-0.10%
$706,194 $124,093
Oct 18, 10 AM $0.0000378
-0.16%
$706,402 $127,321
Oct 18, 9 AM $0.0000378
+0.40%
$707,515 $128,307
Oct 18, 8 AM $0.0000377
+0.11%
$704,953 $127,542
Oct 18, 7 AM $0.0000377
-0.04%
$704,619 $126,244
Oct 18, 6 AM $0.0000376
-0.03%
$704,157 $125,672
Oct 18, 5 AM $0.0000376
-0.25%
$704,227 $123,791
Oct 18, 4 AM $0.0000377
-0.13%
$705,874 $124,224
Oct 18, 3 AM $0.0000378
+0.05%
$706,971 $122,389
Oct 18, 2 AM $0.0000377
+0.07%
$706,152 $121,674
Oct 18, 1 AM $0.0000377
+0.01%
$705,462 $120,231
Oct 18, 12 AM $0.0000377
-0.30%
$705,632 $121,295
Oct 17, 11 PM $0.0000378
+0.19%
$707,764 $119,800
Oct 17, 10 PM $0.0000378
+0.02%
$706,435 $118,971
Oct 17, 9 PM $0.0000377
-0.44%
$706,272 $119,684
Oct 17, 8 PM $0.0000379
+0.19%
$708,972 $119,463
Oct 17, 7 PM $0.0000378
+0.37%
$707,563 $118,494
Oct 17, 6 PM $0.0000377
+0.44%
$705,224 $116,296
Oct 17, 5 PM $0.0000375
+0.18%
$702,341 $113,231
Oct 17, 4 PM $0.0000375
-0.01%
$700,869 $107,378
Oct 17, 3 PM $0.0000375
-0.24%
$700,905 $107,305
Oct 17, 2 PM $0.0000376
+0.43%
$703,142 $107,973
Oct 17, 1 PM $0.0000374
-0.05%
$700,290 $109,860
Oct 17, 12 PM $0.0000374
-0.12%
$700,544 $110,670
Oct 17, 11 AM $0.0000375
-0.26%
$701,925 $111,480
Oct 17, 10 AM $0.0000376
+0.10%
$704,305 $106,700
Oct 17, 9 AM $0.0000376
-0.15%
$703,701 $105,414
Oct 17, 8 AM $0.0000377
-0.23%
$704,997 $104,760
Oct 17, 7 AM $0.0000378
+0.27%
$706,729 $105,951
Oct 17, 6 AM $0.0000377
+0.08%
$704,860 $105,843
Oct 17, 5 AM $0.0000376
-0.06%
$704,305 $106,680
Oct 17, 4 AM $0.0000377
+0.01%
$704,472 $108,851
Oct 17, 3 AM $0.0000376
+0.04%
$704,284 $111,138
Oct 17, 2 AM $0.0000377
+0.30%
$704,360 $112,102
Oct 17, 1 AM $0.0000375
-0.13%
$702,339 $120,625
Oct 17, 12 AM $0.0000376
-0.29%
$702,914 $119,591