Shardeum Historical Data

SHM Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0000507
+0.56%
$ 610,551 $ 447,241
May 7, 3 PM $ 0.0000504
+1.11%
$ 607,181 $ 453,773
May 7, 2 PM $ 0.0000498
+1.72%
$ 600,493 $ 339,883
May 7, 1 PM $ 0.000049
-4.68%
$ 590,330 $ 340,457
May 7, 12 PM $ 0.0000514
+0.26%
$ 619,642 $ 335,494
May 7, 11 AM $ 0.0000513
+1.38%
$ 618,016 $ 467,670
May 7, 10 AM $ 0.0000506
-0.66%
$ 609,618 $ 465,416
May 7, 9 AM $ 0.0000509
-0.45%
$ 613,697 $ 458,789
May 7, 8 AM $ 0.0000511
-2.07%
$ 616,496 $ 454,047
May 7, 7 AM $ 0.0000522
+0.33%
$ 629,313 $ 456,612
May 7, 6 AM $ 0.0000521
+6.70%
$ 628,131 $ 330,179
May 7, 5 AM $ 0.0000489
-4.95%
$ 588,951 $ 319,731
May 7, 4 AM $ 0.0000514
-11.90%
$ 619,829 $ 283,211
May 7, 3 AM $ 0.0000584
-10.70%
$ 703,530 $ 243,500
May 7, 2 AM $ 0.0000654
-1.12%
$ 787,771 $ 311,788
May 7, 1 AM $ 0.0000661
+1.03%
$ 796,605 $ 313,367
May 7, 12 AM $ 0.0000654
+0.52%
$ 788,501 $ 313,294
May 6, 11 PM $ 0.0000651
-1.57%
$ 784,434 $ 309,577
May 6, 10 PM $ 0.0000661
+0.93%
$ 796,962 $ 306,617
May 6, 9 PM $ 0.0000655
-1.56%
$ 789,772 $ 288,896
May 6, 8 PM $ 0.0000666
-0.71%
$ 802,224 $ 282,094
May 6, 7 PM $ 0.000067
+0.14%
$ 786,402 $ 141,634
May 6, 6 PM $ 0.000067
+0.09%
$ 785,447 $ 139,595
May 6, 5 PM $ 0.0000669
+3.19%
$ 785,108 $ 139,391
May 6, 4 PM $ 0.0000649
-3.22%
$ 760,814 $ 371,287
May 6, 3 PM $ 0.000067
-0.70%
$ 786,299 $ 275,864
May 6, 2 PM $ 0.0000675
-1.09%
$ 791,863 $ 428,225
May 6, 1 PM $ 0.0000682
-0.53%
$ 800,662 $ 282,329
May 6, 12 PM $ 0.0000686
+0.54%
$ 804,956 $ 269,115
May 6, 11 AM $ 0.0000682
+0.95%
$ 800,673 $ 395,028
May 6, 10 AM $ 0.0000676
-1.27%
$ 793,170 $ 390,977
May 6, 9 AM $ 0.0000685
-0.18%
$ 803,383 $ 444,771
May 6, 8 AM $ 0.0000686
+0.37%
$ 804,867 $ 287,609
May 6, 7 AM $ 0.0000684
-0.21%
$ 801,883 $ 282,460
May 6, 6 AM $ 0.0000685
+0.24%
$ 803,597 $ 274,448
May 6, 5 AM $ 0.0000683
-0.14%
$ 801,638 $ 277,072
May 6, 4 AM $ 0.0000684
-0.32%
$ 802,544 $ 272,061
May 6, 3 AM $ 0.0000686
+0.20%
$ 805,123 $ 277,658
May 6, 2 AM $ 0.0000685
-0.01%
$ 803,496 $ 280,810
May 6, 1 AM $ 0.0000685
+0.46%
$ 803,611 $ 302,288
May 6, 12 AM $ 0.0000682
+0.14%
$ 799,691 $ 299,757
May 5, 11 PM $ 0.0000681
-0.06%
$ 798,589 $ 300,485
May 5, 10 PM $ 0.0000681
-0.32%
$ 799,099 $ 320,354
May 5, 9 PM $ 0.0000683
-0.27%
$ 801,825 $ 351,023
May 5, 8 PM $ 0.0000685
+0.06%
$ 804,071 $ 361,424
May 5, 7 PM $ 0.0000685
+0.30%
$ 751,236 $ 376,398
May 5, 6 PM $ 0.0000683
-0.03%
$ 749,093 $ 583,355
May 5, 5 PM $ 0.0000683
+0.41%
$ 749,326 $ 379,483
May 5, 4 PM $ 0.000068
-1.47%
$ 746,303 $ 587,168
May 5, 3 PM $ 0.0000691
+1.25%
$ 757,538 $ 572,820