Shardeum Historical Data

SHM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0000749
+24.84%
$ 760,457 $ 358,768
Mar 23, 7 AM $ 0.0000605
-7.82%
$ 614,734 $ 153,745
Mar 23, 6 AM $ 0.0000657
+3.10%
$ 666,936 $ 288,708
Mar 23, 5 AM $ 0.0000639
-4.15%
$ 648,667 $ 285,034
Mar 23, 4 AM $ 0.0000666
-7.75%
$ 676,717 $ 266,454
Mar 23, 3 AM $ 0.0000722
-0.77%
$ 733,149 $ 297,036
Mar 23, 2 AM $ 0.0000726
-1.00%
$ 737,598 $ 296,441
Mar 23, 1 AM $ 0.0000732
+1.71%
$ 744,002 $ 301,092
Mar 23, 12 AM $ 0.0000721
-1.41%
$ 732,659 $ 414,618
Mar 22, 11 PM $ 0.0000732
+0.56%
$ 743,144 $ 307,323
Mar 22, 10 PM $ 0.0000728
-1.28%
$ 739,234 $ 430,733
Mar 22, 9 PM $ 0.0000737
-0.26%
$ 748,575 $ 319,586
Mar 22, 8 PM $ 0.0000739
-0.10%
$ 750,514 $ 325,233
Mar 22, 7 PM $ 0.000074
-0.01%
$ 751,263 $ 334,903
Mar 22, 6 PM $ 0.000074
-0.34%
$ 751,333 $ 343,298
Mar 22, 5 PM $ 0.0000742
-0.41%
$ 753,838 $ 358,519
Mar 22, 4 PM $ 0.0000745
-0.30%
$ 756,968 $ 363,371
Mar 22, 3 PM $ 0.0000747
+0.07%
$ 759,223 $ 364,445
Mar 22, 2 PM $ 0.0000747
+0.14%
$ 758,668 $ 364,781
Mar 22, 1 PM $ 0.0000747
+0.14%
$ 758,437 $ 372,922
Mar 22, 12 PM $ 0.0000746
+1.04%
$ 757,683 $ 368,793
Mar 22, 11 AM $ 0.0000738
+0.24%
$ 749,849 $ 372,364
Mar 22, 10 AM $ 0.0000736
-0.72%
$ 748,048 $ 365,593
Mar 22, 9 AM $ 0.0000742
-0.01%
$ 753,443 $ 350,683
Mar 22, 8 AM $ 0.0000742
+0.83%
$ 753,835 $ 347,730
Mar 22, 7 AM $ 0.0000736
-0.04%
$ 747,647 $ 354,742
Mar 22, 6 AM $ 0.0000736
+0.12%
$ 747,932 $ 354,406
Mar 22, 5 AM $ 0.0000735
+0.21%
$ 746,491 $ 356,040
Mar 22, 4 AM $ 0.0000733
-1.12%
$ 744,891 $ 364,041
Mar 22, 3 AM $ 0.0000742
+0.24%
$ 753,327 $ 365,641
Mar 22, 2 AM $ 0.000074
+0.41%
$ 751,507 $ 364,023
Mar 22, 1 AM $ 0.0000737
-0.30%
$ 748,472 $ 358,573
Mar 22, 12 AM $ 0.0000739
-0.34%
$ 750,135 $ 353,224
Mar 21, 11 PM $ 0.0000741
+0.22%
$ 752,666 $ 352,229
Mar 21, 10 PM $ 0.0000739
-0.96%
$ 750,485 $ 345,200
Mar 21, 9 PM $ 0.0000738
-1.18%
$ 749,443 $ 339,752
Mar 21, 8 PM $ 0.0000742
-0.42%
$ 753,647 $ 334,226
Mar 21, 7 PM $ 0.0000745
+0.02%
$ 756,835 $ 337,474
Mar 21, 6 PM $ 0.0000745
+0.14%
$ 756,677 $ 329,011
Mar 21, 5 PM $ 0.0000744
+0.14%
$ 755,621 $ 324,003
Mar 21, 4 PM $ 0.0000743
-0.34%
$ 754,548 $ 333,118
Mar 21, 3 PM $ 0.0000745
+0.16%
$ 757,137 $ 330,510
Mar 21, 2 PM $ 0.0000744
-0.56%
$ 756,199 $ 330,156
Mar 21, 1 PM $ 0.0000748
+0.14%
$ 760,228 $ 333,219
Mar 21, 12 PM $ 0.0000748
+0.23%
$ 759,411 $ 331,469
Mar 21, 11 AM $ 0.0000746
+0.12%
$ 757,650 $ 352,326
Mar 21, 10 AM $ 0.0000746
-0.08%
$ 757,391 $ 348,565
Mar 21, 9 AM $ 0.0000746
-0.14%
$ 757,750 $ 349,646
Mar 21, 8 AM $ 0.0000747
+0.16%
$ 758,783 $ 351,338
Mar 21, 7 AM $ 0.0000746
+0.32%
$ 758,065 $ 352,087