Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 PM $0.0000385
+0.04%
$655,304 $53,810
Aug 31, 11 AM $0.0000385
-0.29%
$655,164 $52,882
Aug 31, 10 AM $0.0000386
+0.10%
$657,070 $53,345
Aug 31, 9 AM $0.0000385
+0.08%
$656,333 $53,196
Aug 31, 8 AM $0.0000385
+0.11%
$655,826 $54,042
Aug 31, 7 AM $0.0000385
+0.03%
$655,111 $56,002
Aug 31, 6 AM $0.0000385
+0.01%
$655,003 $59,460
Aug 31, 5 AM $0.0000385
+0.27%
$654,947 $59,871
Aug 31, 4 AM $0.0000384
-0.04%
$653,169 $59,946
Aug 31, 3 AM $0.0000384
+0.34%
$653,416 $60,470
Aug 31, 2 AM $0.0000382
-0.31%
$651,238 $61,231
Aug 31, 1 AM $0.0000384
-0.08%
$653,483 $62,389
Aug 31, 12 AM $0.0000384
+0.28%
$653,986 $62,557
Aug 30, 11 PM $0.0000383
-0.21%
$652,168 $62,806
Aug 30, 10 PM $0.0000384
+0.13%
$653,564 $61,271
Aug 30, 9 PM $0.0000383
+0.02%
$652,726 $59,787
Aug 30, 8 PM $0.0000383
-0.40%
$652,603 $59,742
Aug 30, 7 PM $0.0000385
-0.05%
$655,157 $61,225
Aug 30, 6 PM $0.0000385
+0.16%
$655,512 $55,632
Aug 30, 5 PM $0.0000384
-0.13%
$654,476 $55,012
Aug 30, 4 PM $0.0000385
-0.05%
$655,344 $55,321
Aug 30, 3 PM $0.0000385
+0.05%
$655,658 $58,781
Aug 30, 2 PM $0.0000385
-0.11%
$655,361 $59,678
Aug 30, 1 PM $0.0000385
+0.04%
$656,113 $64,029
Aug 30, 12 PM $0.0000385
-0.31%
$655,848 $63,995
Aug 30, 11 AM $0.0000386
-0.01%
$657,867 $61,937
Aug 30, 10 AM $0.0000386
+0.12%
$657,873 $61,511
Aug 30, 9 AM $0.0000386
-0.17%
$657,088 $61,612
Aug 30, 8 AM $0.0000387
-0.55%
$658,211 $61,466
Aug 30, 7 AM $0.0000389
+0.14%
$661,879 $59,916
Aug 30, 6 AM $0.0000388
+0.11%
$660,923 $58,172
Aug 30, 5 AM $0.0000388
+0.01%
$660,200 $57,534
Aug 30, 4 AM $0.0000388
-0.05%
$660,015 $57,389
Aug 30, 3 AM $0.0000388
+0.25%
$660,399 $57,425
Aug 30, 2 AM $0.0000387
+0.23%
$658,742 $57,189
Aug 30, 1 AM $0.0000386
-0.28%
$657,236 $57,402
Aug 30, 12 AM $0.0000387
+0.24%
$659,080 $75,638
Aug 29, 11 PM $0.0000386
+0.23%
$657,493 $75,282
Aug 29, 10 PM $0.0000385
+0.05%
$655,973 $75,024
Aug 29, 9 PM $0.0000385
+0.26%
$655,704 $75,378
Aug 29, 8 PM $0.0000384
-0.07%
$653,985 $75,252
Aug 29, 7 PM $0.0000384
-0.19%
$654,418 $73,595
Aug 29, 6 PM $0.0000385
-0.03%
$655,687 $73,737
Aug 29, 5 PM $0.0000385
-0.04%
$655,894 $74,056
Aug 29, 4 PM $0.0000385
-0.12%
$656,175 $74,863
Aug 29, 3 PM $0.0000386
+0.15%
$656,936 $69,569
Aug 29, 2 PM $0.0000385
-0.17%
$655,978 $69,498
Aug 29, 1 PM $0.0000386
-0.06%
$657,072 $63,819
Aug 29, 12 PM $0.0000386
-0.06%
$657,441 $63,706
Aug 29, 11 AM $0.0000386
-0.10%
$657,829 $64,282