Shardeum Historical Data

SHM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.0000347
+0.10%
$ 534,911 $ 282,743
Jul 7, 6 AM $ 0.0000347
+0.26%
$ 534,388 $ 271,124
Jul 7, 5 AM $ 0.0000346
+0.16%
$ 533,018 $ 260,971
Jul 7, 4 AM $ 0.0000346
-0.21%
$ 532,163 $ 250,216
Jul 7, 3 AM $ 0.0000346
-0.19%
$ 533,245 $ 254,859
Jul 7, 2 AM $ 0.0000347
-0.19%
$ 534,158 $ 254,150
Jul 7, 1 AM $ 0.0000347
-0.25%
$ 535,192 $ 252,820
Jul 7, 12 AM $ 0.0000348
-0.28%
$ 536,507 $ 259,546
Jul 6, 11 PM $ 0.0000349
+0.09%
$ 538,069 $ 264,454
Jul 6, 10 PM $ 0.0000349
-0.04%
$ 537,568 $ 270,057
Jul 6, 9 PM $ 0.0000349
+0.22%
$ 537,769 $ 275,847
Jul 6, 8 PM $ 0.0000348
-0.20%
$ 536,568 $ 289,395
Jul 6, 7 PM $ 0.0000349
+0.15%
$ 514,483 $ 299,318
Jul 6, 6 PM $ 0.0000348
-0.17%
$ 513,616 $ 324,262
Jul 6, 5 PM $ 0.0000349
+0.10%
$ 514,467 $ 332,719
Jul 6, 4 PM $ 0.0000349
-0.01%
$ 513,939 $ 336,502
Jul 6, 3 PM $ 0.0000349
+0.18%
$ 513,893 $ 327,437
Jul 6, 2 PM $ 0.0000348
+0.22%
$ 512,969 $ 323,224
Jul 6, 1 PM $ 0.0000347
+0.09%
$ 511,837 $ 316,327
Jul 6, 12 PM $ 0.0000347
-0.15%
$ 511,388 $ 307,662
Jul 6, 11 AM $ 0.0000347
-0.32%
$ 512,171 $ 302,970
Jul 6, 10 AM $ 0.0000349
+0.71%
$ 514,029 $ 303,015
Jul 6, 9 AM $ 0.0000346
-0.07%
$ 510,399 $ 301,072
Jul 6, 8 AM $ 0.0000347
-0.04%
$ 510,743 $ 301,674
Jul 6, 7 AM $ 0.0000347
+0.14%
$ 510,952 $ 302,597
Jul 6, 6 AM $ 0.0000346
+0.17%
$ 510,279 $ 305,630
Jul 6, 5 AM $ 0.0000345
-0.43%
$ 508,572 $ 319,471
Jul 6, 4 AM $ 0.0000347
-0.22%
$ 510,771 $ 325,036
Jul 6, 3 AM $ 0.0000347
+0.76%
$ 511,877 $ 329,002
Jul 6, 2 AM $ 0.0000345
-0.49%
$ 508,635 $ 321,380
Jul 6, 1 AM $ 0.0000347
-0.40%
$ 511,116 $ 321,943
Jul 6, 12 AM $ 0.0000348
+0.17%
$ 513,152 $ 315,578
Jul 5, 11 PM $ 0.0000348
-0.11%
$ 512,264 $ 321,450
Jul 5, 10 PM $ 0.0000348
-0.15%
$ 512,834 $ 307,527
Jul 5, 9 PM $ 0.0000348
+0.00%
$ 513,588 $ 296,032
Jul 5, 8 PM $ 0.0000348
-0.02%
$ 513,551 $ 291,888
Jul 5, 7 PM $ 0.0000349
-0.03%
$ 513,666 $ 292,428
Jul 5, 6 PM $ 0.0000349
-0.03%
$ 513,939 $ 270,711
Jul 5, 5 PM $ 0.0000349
+0.16%
$ 513,924 $ 270,966
Jul 5, 4 PM $ 0.0000348
-0.35%
$ 513,112 $ 263,828
Jul 5, 3 PM $ 0.0000349
+0.04%
$ 514,973 $ 258,857
Jul 5, 2 PM $ 0.0000349
-0.08%
$ 514,755 $ 247,589
Jul 5, 1 PM $ 0.000035
+0.10%
$ 515,153 $ 242,140
Jul 5, 12 PM $ 0.0000349
+0.04%
$ 514,689 $ 243,945
Jul 5, 11 AM $ 0.0000349
-0.18%
$ 514,340 $ 250,306
Jul 5, 10 AM $ 0.000035
+0.04%
$ 515,278 $ 254,127
Jul 5, 9 AM $ 0.000035
-0.52%
$ 515,145 $ 253,616
Jul 5, 8 AM $ 0.0000351
-0.04%
$ 517,830 $ 260,322
Jul 5, 7 AM $ 0.0000351
+0.14%
$ 518,015 $ 263,971
Jul 5, 6 AM $ 0.0000351
+0.29%
$ 517,275 $ 271,591