Shardeum Historical Data

SHM Page 12
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0000614
+0.15%
$ 671,579 $ 334,681
2:07 AM $ 0.0000615
+0.03%
$ 671,579 $ 334,557
2:06 AM $ 0.0000613
+0.08%
$ 671,579 $ 334,557
2:05 AM $ 0.0000614
+0.03%
$ 671,579 $ 334,450
2:04 AM $ 0.0000613
-0.10%
$ 670,702 $ 334,396
2:03 AM $ 0.0000613
-0.02%
$ 670,702 $ 334,378
2:02 AM $ 0.0000613
-0.20%
$ 670,702 $ 334,369
2:01 AM $ 0.0000614
+0.22%
$ 670,702 $ 334,398
2:00 AM $ 0.0000613
+0.11%
$ 670,702 $ 334,383
1:59 AM $ 0.0000612
-0.20%
$ 669,377 $ 334,376
1:58 AM $ 0.0000614
-0.05%
$ 669,377 $ 334,393
1:57 AM $ 0.0000614
+0.27%
$ 669,377 $ 334,362
1:56 AM $ 0.0000613
+0.08%
$ 669,377 $ 334,211
1:55 AM $ 0.0000613
+0.13%
$ 669,377 $ 334,162
1:54 AM $ 0.0000612
-0.07%
$ 669,176 $ 334,123
1:53 AM $ 0.0000613
-0.25%
$ 669,176 $ 334,123
1:52 AM $ 0.0000614
+0.03%
$ 669,176 $ 334,087
1:51 AM $ 0.0000614
+0.00%
$ 669,176 $ 334,081
1:50 AM $ 0.0000614
-0.14%
$ 669,176 $ 334,091
1:49 AM $ 0.0000615
+0.19%
$ 671,833 $ 334,039
1:48 AM $ 0.0000613
+0.00%
$ 671,833 $ 333,997
1:47 AM $ 0.0000613
+0.01%
$ 671,833 $ 334,041
1:46 AM $ 0.0000613
-0.08%
$ 671,833 $ 334,037
1:45 AM $ 0.0000614
-0.03%
$ 671,833 $ 334,012
1:44 AM $ 0.0000614
+0.21%
$ 670,953 $ 334,036
1:43 AM $ 0.0000614
+0.18%
$ 670,953 $ 334,022
1:42 AM $ 0.0000615
+0.14%
$ 670,953 $ 334,008
1:41 AM $ 0.0000612
-0.25%
$ 670,953 $ 334,027
1:40 AM $ 0.0000614
-0.01%
$ 670,953 $ 334,042
1:39 AM $ 0.0000614
+0.17%
$ 671,006 $ 333,998
1:38 AM $ 0.0000614
-0.01%
$ 671,006 $ 333,998
1:37 AM $ 0.0000614
+0.29%
$ 671,006 $ 333,991
1:36 AM $ 0.0000612
-0.31%
$ 671,006 $ 334,016
1:35 AM $ 0.0000614
+0.14%
$ 671,006 $ 333,987
1:34 AM $ 0.0000613
-0.06%
$ 670,523 $ 333,955
1:33 AM $ 0.0000614
+0.00%
$ 670,523 $ 333,834
1:32 AM $ 0.0000614
+0.15%
$ 670,523 $ 333,717
1:31 AM $ 0.0000614
-0.07%
$ 670,523 $ 333,603
1:30 AM $ 0.0000612
-0.12%
$ 670,523 $ 333,456
1:29 AM $ 0.0000613
+0.12%
$ 670,337 $ 333,387
1:28 AM $ 0.0000613
-0.25%
$ 670,337 $ 333,146
1:27 AM $ 0.0000614
+0.21%
$ 670,337 $ 332,923
1:26 AM $ 0.0000613
+0.07%
$ 670,337 $ 332,923
1:25 AM $ 0.0000616
+0.04%
$ 670,337 $ 332,767
1:24 AM $ 0.0000616
-0.02%
$ 672,940 $ 332,966
1:23 AM $ 0.0000613
-0.25%
$ 672,940 $ 333,510
1:22 AM $ 0.0000612
-0.09%
$ 672,940 $ 333,678
1:21 AM $ 0.0000613
-0.52%
$ 672,940 $ 333,711
1:20 AM $ 0.0000614
-0.21%
$ 672,940 $ 333,849
1:19 AM $ 0.0000613
-0.25%
$ 670,601 $ 334,078