Shardeum Historical Data

SHM Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0000691
+1.25%
$ 757,538 $ 572,820
May 5, 2 PM $ 0.0000682
+1.40%
$ 748,180 $ 533,508
May 5, 1 PM $ 0.0000673
-0.41%
$ 737,867 $ 513,455
May 5, 12 PM $ 0.0000676
-1.53%
$ 740,898 $ 335,958
May 5, 11 AM $ 0.0000686
+1.99%
$ 752,448 $ 504,744
May 5, 10 AM $ 0.0000673
+0.30%
$ 737,793 $ 335,682
May 5, 9 AM $ 0.0000671
-0.11%
$ 735,582 $ 295,739
May 5, 8 AM $ 0.0000671
-0.29%
$ 736,184 $ 296,895
May 5, 7 AM $ 0.0000673
-0.12%
$ 738,426 $ 298,111
May 5, 6 AM $ 0.0000674
+0.14%
$ 739,526 $ 304,226
May 5, 5 AM $ 0.0000673
-0.20%
$ 738,516 $ 305,089
May 5, 4 AM $ 0.0000675
+0.03%
$ 739,980 $ 299,505
May 5, 3 AM $ 0.0000675
+0.14%
$ 739,780 $ 289,414
May 5, 2 AM $ 0.0000674
+1.93%
$ 738,713 $ 284,846
May 5, 1 AM $ 0.0000661
+0.33%
$ 724,570 $ 381,627
May 5, 12 AM $ 0.0000658
-1.35%
$ 722,174 $ 396,873
May 4, 11 PM $ 0.0000668
-0.64%
$ 732,307 $ 273,184
May 4, 10 PM $ 0.0000672
+0.18%
$ 737,022 $ 253,904
May 4, 9 PM $ 0.0000671
+0.01%
$ 735,681 $ 234,634
May 4, 8 PM $ 0.0000671
-0.20%
$ 735,612 $ 245,510
May 4, 7 PM $ 0.0000672
-0.15%
$ 736,824 $ 229,069
May 4, 6 PM $ 0.0000673
-0.21%
$ 737,964 $ 230,071
May 4, 5 PM $ 0.0000675
-0.01%
$ 739,518 $ 229,265
May 4, 4 PM $ 0.0000674
-0.10%
$ 739,413 $ 224,632
May 4, 3 PM $ 0.0000675
-0.39%
$ 740,136 $ 228,630
May 4, 2 PM $ 0.0000678
+0.40%
$ 743,013 $ 229,620
May 4, 1 PM $ 0.0000675
+0.14%
$ 740,241 $ 334,614
May 4, 12 PM $ 0.0000674
+0.50%
$ 739,232 $ 345,995
May 4, 11 AM $ 0.0000671
+0.45%
$ 735,520 $ 354,744
May 4, 10 AM $ 0.0000668
+0.66%
$ 732,218 $ 364,993
May 4, 9 AM $ 0.0000663
-0.22%
$ 727,424 $ 373,486
May 4, 8 AM $ 0.0000665
-0.41%
$ 728,998 $ 384,113
May 4, 7 AM $ 0.0000668
+0.34%
$ 732,058 $ 259,553
May 4, 6 AM $ 0.0000666
-0.41%
$ 729,689 $ 256,420
May 4, 5 AM $ 0.0000668
-0.04%
$ 732,660 $ 261,451
May 4, 4 AM $ 0.0000668
-0.02%
$ 732,798 $ 277,755
May 4, 3 AM $ 0.0000668
+0.00%
$ 732,894 $ 296,110
May 4, 2 AM $ 0.0000668
-0.23%
$ 732,924 $ 299,546
May 4, 1 AM $ 0.000067
+0.76%
$ 734,592 $ 465,333
May 4, 12 AM $ 0.0000665
+0.57%
$ 729,021 $ 306,558
May 3, 11 PM $ 0.0000661
-1.02%
$ 724,908 $ 462,292
May 3, 10 PM $ 0.0000668
+0.39%
$ 732,129 $ 303,325
May 3, 9 PM $ 0.0000665
-0.18%
$ 729,538 $ 295,990
May 3, 8 PM $ 0.0000667
-0.11%
$ 730,820 $ 280,129
May 3, 7 PM $ 0.0000667
+0.15%
$ 731,534 $ 291,742
May 3, 6 PM $ 0.0000666
+0.09%
$ 730,472 $ 288,456
May 3, 5 PM $ 0.0000666
+0.26%
$ 729,830 $ 291,402
May 3, 4 PM $ 0.0000664
-0.26%
$ 728,314 $ 290,365
May 3, 3 PM $ 0.0000666
+1.24%
$ 730,008 $ 298,131
May 3, 2 PM $ 0.0000658
-1.20%
$ 721,054 $ 462,912