Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 AM $0.0000386
-0.10%
$657,829 $64,282
Aug 29, 10 AM $0.0000387
+0.18%
$658,483 $64,796
Aug 29, 9 AM $0.0000386
+0.23%
$657,286 $64,820
Aug 29, 8 AM $0.0000385
-0.30%
$655,774 $65,551
Aug 29, 7 AM $0.0000386
+0.20%
$657,716 $67,554
Aug 29, 6 AM $0.0000386
-0.29%
$656,390 $65,559
Aug 29, 5 AM $0.0000387
-0.02%
$658,283 $66,482
Aug 29, 4 AM $0.0000386
+0.09%
$658,018 $66,291
Aug 29, 3 AM $0.0000386
-0.16%
$657,401 $65,553
Aug 29, 2 AM $0.0000387
+0.17%
$658,457 $66,316
Aug 29, 1 AM $0.0000386
-0.12%
$657,320 $64,456
Aug 29, 12 AM $0.0000387
+0.06%
$658,114 $62,809
Aug 28, 11 PM $0.0000386
+0.28%
$657,751 $63,693
Aug 28, 10 PM $0.0000385
+0.03%
$655,904 $65,692
Aug 28, 9 PM $0.0000385
-0.14%
$655,733 $66,631
Aug 28, 8 PM $0.0000385
+0.00%
$656,361 $67,401
Aug 28, 7 PM $0.0000385
-0.05%
$656,242 $67,409
Aug 28, 6 PM $0.0000386
-0.21%
$656,633 $67,536
Aug 28, 5 PM $0.0000387
+0.04%
$658,555 $67,657
Aug 28, 4 PM $0.0000387
-0.06%
$658,229 $67,135
Aug 28, 3 PM $0.0000387
-0.08%
$659,240 $67,269
Aug 28, 2 PM $0.0000388
-0.50%
$660,183 $66,618
Aug 28, 1 PM $0.000039
+0.06%
$663,307 $68,294
Aug 28, 12 PM $0.0000389
-0.74%
$663,064 $68,600
Aug 28, 11 AM $0.0000392
+0.08%
$668,097 $73,336
Aug 28, 10 AM $0.0000392
-0.18%
$667,672 $73,748
Aug 28, 9 AM $0.0000393
-0.02%
$669,033 $73,991
Aug 28, 8 AM $0.0000393
+0.13%
$669,172 $74,518
Aug 28, 7 AM $0.0000393
+0.21%
$668,694 $74,649
Aug 28, 6 AM $0.0000392
-0.07%
$667,288 $76,590
Aug 28, 5 AM $0.0000392
-0.01%
$667,135 $77,043
Aug 28, 4 AM $0.0000392
+0.14%
$667,476 $78,962
Aug 28, 3 AM $0.0000392
+0.11%
$666,564 $81,437
Aug 28, 2 AM $0.0000391
-0.25%
$665,569 $81,580
Aug 28, 1 AM $0.0000392
-0.26%
$667,266 $84,120
Aug 28, 12 AM $0.0000393
+0.05%
$669,100 $85,804
Aug 27, 11 PM $0.0000392
+0.12%
$667,986 $87,677
Aug 27, 10 PM $0.0000392
+0.29%
$667,203 $87,572
Aug 27, 9 PM $0.0000391
+0.03%
$665,428 $86,611
Aug 27, 8 PM $0.0000391
-0.01%
$665,314 $87,245
Aug 27, 7 PM $0.0000391
-0.07%
$665,777 $88,112
Aug 27, 6 PM $0.0000391
-0.05%
$666,328 $88,748
Aug 27, 5 PM $0.0000392
-0.03%
$666,680 $88,124
Aug 27, 4 PM $0.0000392
-0.06%
$666,941 $88,108
Aug 27, 3 PM $0.0000392
+0.10%
$667,434 $87,794
Aug 27, 2 PM $0.0000392
+0.49%
$666,870 $87,719
Aug 27, 1 PM $0.000039
+0.47%
$663,641 $86,704
Aug 27, 12 PM $0.0000388
+1.20%
$660,583 $88,250
Aug 27, 11 AM $0.0000384
-0.30%
$653,053 $85,252
Aug 27, 10 AM $0.0000385
-0.04%
$655,137 $85,690