Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 11 PM $0.0000377
-0.30%
$705,121 $117,687
Oct 16, 10 PM $0.0000378
+0.10%
$707,212 $118,544
Oct 16, 9 PM $0.0000378
-0.23%
$706,243 $118,838
Oct 16, 8 PM $0.0000378
+0.04%
$707,587 $119,160
Oct 16, 7 PM $0.0000378
+0.29%
$707,314 $120,500
Oct 16, 6 PM $0.0000377
+0.04%
$705,113 $121,246
Oct 16, 5 PM $0.0000377
+0.42%
$704,431 $121,299
Oct 16, 4 PM $0.0000375
-0.43%
$701,411 $121,643
Oct 16, 3 PM $0.0000376
+0.21%
$704,238 $121,944
Oct 16, 2 PM $0.0000376
+0.35%
$703,237 $121,524
Oct 16, 1 PM $0.0000375
-0.14%
$700,937 $122,453
Oct 16, 12 PM $0.0000375
-0.41%
$701,924 $125,812
Oct 16, 11 AM $0.0000377
-0.06%
$704,836 $128,891
Oct 16, 10 AM $0.0000377
+0.57%
$705,232 $129,447
Oct 16, 9 AM $0.0000375
-0.39%
$700,797 $129,821
Oct 16, 8 AM $0.0000376
-0.16%
$703,434 $131,259
Oct 16, 7 AM $0.0000377
+0.08%
$704,546 $131,981
Oct 16, 6 AM $0.0000376
+0.13%
$704,013 $132,757
Oct 16, 5 AM $0.0000376
-0.08%
$703,064 $130,793
Oct 16, 4 AM $0.0000376
+0.06%
$703,444 $128,699
Oct 16, 3 AM $0.0000376
+0.08%
$703,032 $127,064
Oct 16, 2 AM $0.0000376
+0.06%
$702,672 $125,673
Oct 16, 1 AM $0.0000375
-0.15%
$701,334 $116,864
Oct 16, 12 AM $0.0000375
-0.01%
$702,332 $117,243
Oct 15, 11 PM $0.0000375
-0.33%
$702,241 $115,605
Oct 15, 10 PM $0.0000377
-0.11%
$704,589 $114,774
Oct 15, 9 PM $0.0000377
+0.22%
$704,951 $114,333
Oct 15, 8 PM $0.0000376
-0.33%
$703,487 $114,123
Oct 15, 7 PM $0.0000378
-0.15%
$706,130 $112,511
Oct 15, 6 PM $0.0000378
+0.15%
$707,175 $111,644
Oct 15, 5 PM $0.0000378
+0.10%
$706,285 $112,821
Oct 15, 4 PM $0.0000377
-0.09%
$705,612 $113,398
Oct 15, 3 PM $0.0000377
-0.18%
$706,062 $112,162
Oct 15, 2 PM $0.0000378
+0.29%
$707,161 $111,150
Oct 15, 1 PM $0.0000377
+0.48%
$705,141 $111,492
Oct 15, 12 PM $0.0000375
-0.04%
$701,756 $108,312
Oct 15, 11 AM $0.0000375
-0.30%
$701,985 $105,894
Oct 15, 10 AM $0.0000377
-0.13%
$704,511 $108,670
Oct 15, 9 AM $0.0000377
+0.00%
$705,431 $109,571
Oct 15, 8 AM $0.0000377
+0.00%
$705,397 $111,655
Oct 15, 7 AM $0.0000377
+0.31%
$705,346 $115,449
Oct 15, 6 AM $0.0000376
+0.25%
$703,223 $118,910
Oct 15, 5 AM $0.0000375
-0.61%
$702,029 $121,035
Oct 15, 4 AM $0.0000377
+0.39%
$705,306 $122,029
Oct 15, 3 AM $0.0000376
-0.40%
$702,586 $122,729
Oct 15, 2 AM $0.0000377
+0.24%
$705,228 $124,379
Oct 15, 1 AM $0.0000377
+0.26%
$704,320 $125,220
Oct 15, 12 AM $0.0000376
-0.11%
$702,474 $126,222
Oct 14, 11 PM $0.0000376
-0.07%
$703,251 $130,218
Oct 14, 10 PM $0.0000376
-0.06%
$704,011 $134,033