Shardeum Historical Data

SHM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0000351
+0.29%
$ 517,275 $ 271,591
Jul 5, 5 AM $ 0.000035
-0.10%
$ 515,809 $ 269,829
Jul 5, 4 AM $ 0.000035
-0.18%
$ 516,326 $ 277,609
Jul 5, 3 AM $ 0.0000351
+0.33%
$ 517,185 $ 285,814
Jul 5, 2 AM $ 0.000035
-0.08%
$ 515,442 $ 294,418
Jul 5, 1 AM $ 0.000035
-0.43%
$ 515,843 $ 296,520
Jul 5, 12 AM $ 0.0000351
-0.22%
$ 518,029 $ 293,195
Jul 4, 11 PM $ 0.0000352
-0.06%
$ 519,187 $ 283,574
Jul 4, 10 PM $ 0.0000352
-0.18%
$ 519,427 $ 289,955
Jul 4, 9 PM $ 0.0000353
-0.04%
$ 520,446 $ 288,834
Jul 4, 8 PM $ 0.0000353
-0.18%
$ 520,614 $ 284,397
Jul 4, 7 PM $ 0.0000354
+0.28%
$ 521,601 $ 274,913
Jul 4, 6 PM $ 0.0000353
-0.03%
$ 520,186 $ 270,596
Jul 4, 5 PM $ 0.0000353
-0.01%
$ 520,232 $ 255,719
Jul 4, 4 PM $ 0.0000353
-0.07%
$ 520,287 $ 258,594
Jul 4, 3 PM $ 0.0000353
+0.26%
$ 520,689 $ 268,814
Jul 4, 2 PM $ 0.0000352
+0.49%
$ 519,332 $ 277,976
Jul 4, 1 PM $ 0.0000351
-0.46%
$ 516,727 $ 280,864
Jul 4, 12 PM $ 0.0000352
+0.34%
$ 519,072 $ 290,818
Jul 4, 11 AM $ 0.0000351
+0.46%
$ 517,308 $ 301,259
Jul 4, 10 AM $ 0.0000349
-0.16%
$ 514,953 $ 305,407
Jul 4, 9 AM $ 0.000035
+0.36%
$ 515,766 $ 316,044
Jul 4, 8 AM $ 0.0000349
-0.26%
$ 513,902 $ 315,067
Jul 4, 7 AM $ 0.000035
-0.07%
$ 515,264 $ 319,905
Jul 4, 6 AM $ 0.000035
+0.27%
$ 515,604 $ 314,135
Jul 4, 5 AM $ 0.0000349
-0.20%
$ 514,232 $ 309,566
Jul 4, 4 AM $ 0.000035
-0.04%
$ 515,314 $ 296,595
Jul 4, 3 AM $ 0.000035
+0.17%
$ 515,586 $ 289,363
Jul 4, 2 AM $ 0.0000349
-0.27%
$ 514,709 $ 293,853
Jul 4, 1 AM $ 0.000035
-0.45%
$ 516,115 $ 301,440
Jul 4, 12 AM $ 0.0000352
-0.16%
$ 518,225 $ 308,792
Jul 3, 11 PM $ 0.0000352
-0.12%
$ 519,049 $ 307,393
Jul 3, 10 PM $ 0.0000353
-0.12%
$ 519,605 $ 300,723
Jul 3, 9 PM $ 0.0000353
+0.10%
$ 520,254 $ 297,789
Jul 3, 8 PM $ 0.0000353
+0.36%
$ 519,834 $ 292,914
Jul 3, 7 PM $ 0.0000351
-0.09%
$ 511,494 $ 299,637
Jul 3, 6 PM $ 0.0000352
-0.19%
$ 511,991 $ 309,193
Jul 3, 5 PM $ 0.0000352
+0.43%
$ 512,980 $ 307,365
Jul 3, 4 PM $ 0.0000351
+0.07%
$ 510,750 $ 298,335
Jul 3, 3 PM $ 0.0000351
+0.06%
$ 510,374 $ 310,900
Jul 3, 2 PM $ 0.000035
+0.11%
$ 510,068 $ 315,177
Jul 3, 1 PM $ 0.000035
-0.15%
$ 509,508 $ 334,257
Jul 3, 12 PM $ 0.0000351
-0.27%
$ 510,240 $ 333,999
Jul 3, 11 AM $ 0.0000351
-0.04%
$ 511,574 $ 324,562
Jul 3, 10 AM $ 0.0000352
+0.12%
$ 511,744 $ 318,713
Jul 3, 9 AM $ 0.0000351
+0.06%
$ 511,112 $ 298,131
Jul 3, 8 AM $ 0.0000351
-0.33%
$ 510,781 $ 289,764
Jul 3, 7 AM $ 0.0000352
+0.21%
$ 512,541 $ 279,077
Jul 3, 6 AM $ 0.0000351
-0.11%
$ 511,454 $ 272,943
Jul 3, 5 AM $ 0.0000352
+0.56%
$ 512,041 $ 265,350