Shardeum Historical Data

SHM Page 13
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0000392
-0.02%
$ 609,519 $ 143,310
8:20 PM $ 0.0000392
+0.01%
$ 609,519 $ 143,320
8:19 PM $ 0.0000392
+0.01%
$ 609,730 $ 143,291
8:18 PM $ 0.0000392
+0.02%
$ 609,730 $ 143,292
8:17 PM $ 0.0000392
-0.03%
$ 609,730 $ 143,278
8:16 PM $ 0.0000392
+0.09%
$ 609,730 $ 143,261
8:15 PM $ 0.0000391
+0.04%
$ 609,730 $ 143,278
8:14 PM $ 0.0000391
-0.03%
$ 609,175 $ 143,250
8:13 PM $ 0.0000392
+0.02%
$ 609,175 $ 143,250
8:12 PM $ 0.0000391
+0.05%
$ 609,175 $ 143,230
8:11 PM $ 0.0000391
-0.01%
$ 609,175 $ 143,093
8:10 PM $ 0.0000391
+0.00%
$ 609,175 $ 142,981
8:09 PM $ 0.0000391
+0.00%
$ 608,909 $ 143,010
8:08 PM $ 0.0000391
-0.10%
$ 608,909 $ 142,777
8:07 PM $ 0.0000392
+0.09%
$ 608,909 $ 142,732
8:06 PM $ 0.0000391
-0.10%
$ 608,909 $ 142,602
8:05 PM $ 0.0000392
+0.13%
$ 608,909 $ 142,540
8:04 PM $ 0.0000391
+0.00%
$ 608,677 $ 142,384
8:03 PM $ 0.0000391
+0.00%
$ 608,677 $ 142,315
8:02 PM $ 0.0000391
-0.08%
$ 608,677 $ 142,377
8:01 PM $ 0.0000391
+0.05%
$ 608,677 $ 142,260
8:00 PM $ 0.0000391
+0.04%
$ 608,677 $ 142,229
7:59 PM $ 0.0000391
+0.00%
$ 608,811 $ 142,219
7:58 PM $ 0.0000391
-0.06%
$ 608,811 $ 142,160
7:57 PM $ 0.0000391
+0.03%
$ 608,811 $ 142,085
7:56 PM $ 0.0000391
+0.00%
$ 608,811 $ 142,023
7:55 PM $ 0.0000391
+0.01%
$ 608,811 $ 142,026
7:54 PM $ 0.0000391
-0.05%
$ 608,897 $ 141,977
7:53 PM $ 0.0000391
+0.03%
$ 608,897 $ 142,018
7:52 PM $ 0.0000391
-0.02%
$ 608,897 $ 142,018
7:51 PM $ 0.0000391
-0.03%
$ 608,897 $ 141,913
7:50 PM $ 0.0000391
+0.02%
$ 608,897 $ 141,874
7:49 PM $ 0.0000391
-0.03%
$ 609,053 $ 141,843
7:48 PM $ 0.0000391
-0.02%
$ 609,053 $ 141,828
7:47 PM $ 0.0000392
-0.03%
$ 609,053 $ 141,694
7:46 PM $ 0.0000392
-0.01%
$ 609,053 $ 141,747
7:45 PM $ 0.0000392
-0.02%
$ 609,053 $ 141,806
7:44 PM $ 0.0000392
+0.01%
$ 609,839 $ 141,831
7:43 PM $ 0.0000392
-0.05%
$ 609,839 $ 141,755
7:42 PM $ 0.0000392
+0.04%
$ 609,839 $ 141,788
7:41 PM $ 0.0000392
+0.01%
$ 609,839 $ 141,771
7:40 PM $ 0.0000392
+0.00%
$ 609,839 $ 141,832
7:39 PM $ 0.0000392
-0.10%
$ 609,697 $ 141,834
7:38 PM $ 0.0000392
-0.01%
$ 609,697 $ 141,831
7:37 PM $ 0.0000392
+0.21%
$ 609,697 $ 141,825
7:36 PM $ 0.0000391
+0.00%
$ 609,697 $ 141,848
7:35 PM $ 0.0000391
+0.02%
$ 609,697 $ 141,820
7:34 PM $ 0.0000391
-0.06%
$ 608,929 $ 141,793
7:33 PM $ 0.0000392
-0.02%
$ 608,929 $ 141,818
7:32 PM $ 0.0000392
+0.02%
$ 608,929 $ 141,823