Shardeum Historical Data

SHM Page 13
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0000609
+0.01%
$ 665,983 $ 284,334
10:24 PM $ 0.0000609
+0.10%
$ 665,737 $ 284,327
10:23 PM $ 0.0000609
+0.00%
$ 665,737 $ 284,232
10:22 PM $ 0.0000609
+0.01%
$ 665,737 $ 284,247
10:21 PM $ 0.0000609
+0.02%
$ 665,737 $ 284,207
10:20 PM $ 0.0000609
-0.02%
$ 665,737 $ 284,176
10:19 PM $ 0.0000609
-0.03%
$ 665,999 $ 284,191
10:18 PM $ 0.0000609
+0.02%
$ 665,999 $ 284,185
10:17 PM $ 0.0000609
+0.00%
$ 665,999 $ 284,183
10:16 PM $ 0.0000609
-0.04%
$ 665,999 $ 284,142
10:15 PM $ 0.0000609
+0.01%
$ 665,999 $ 284,099
10:14 PM $ 0.0000609
+0.01%
$ 666,410 $ 284,005
10:13 PM $ 0.0000609
-0.03%
$ 666,410 $ 283,851
10:12 PM $ 0.0000609
+0.01%
$ 666,410 $ 283,851
10:11 PM $ 0.0000609
+0.00%
$ 666,410 $ 283,698
10:10 PM $ 0.0000609
-0.01%
$ 666,410 $ 283,616
10:09 PM $ 0.0000609
+0.03%
$ 666,433 $ 283,400
10:08 PM $ 0.0000609
-0.01%
$ 666,433 $ 283,303
10:07 PM $ 0.0000609
-0.01%
$ 666,433 $ 283,145
10:06 PM $ 0.0000609
+0.01%
$ 666,433 $ 283,037
10:05 PM $ 0.0000609
-0.02%
$ 666,433 $ 282,918
10:04 PM $ 0.0000609
+0.02%
$ 666,393 $ 283,038
10:03 PM $ 0.0000609
+0.10%
$ 666,393 $ 283,038
10:02 PM $ 0.0000608
-0.08%
$ 666,393 $ 283,091
10:01 PM $ 0.0000609
+0.03%
$ 666,393 $ 283,122
10:00 PM $ 0.0000609
+0.00%
$ 666,393 $ 283,095
9:59 PM $ 0.0000609
-0.04%
$ 665,966 $ 283,087
9:58 PM $ 0.0000609
+1.87%
$ 665,966 $ 473,617
9:57 PM $ 0.0000598
-0.03%
$ 665,966 $ 473,748
9:56 PM $ 0.0000598
+0.02%
$ 665,966 $ 473,761
9:55 PM $ 0.0000598
+0.01%
$ 665,966 $ 473,793
9:54 PM $ 0.0000598
+0.00%
$ 653,967 $ 473,634
9:53 PM $ 0.0000598
-1.84%
$ 653,967 $ 283,086
9:52 PM $ 0.0000609
-0.01%
$ 653,967 $ 283,094
9:51 PM $ 0.0000609
+0.01%
$ 653,967 $ 283,063
9:50 PM $ 0.0000609
+0.00%
$ 653,967 $ 283,087
9:49 PM $ 0.0000609
+0.07%
$ 666,459 $ 283,028
9:48 PM $ 0.0000609
-0.04%
$ 666,459 $ 282,890
9:47 PM $ 0.0000609
+0.00%
$ 666,459 $ 282,890
9:46 PM $ 0.0000609
-0.01%
$ 666,459 $ 282,749
9:45 PM $ 0.0000609
+0.00%
$ 666,459 $ 282,584
9:44 PM $ 0.0000609
+0.05%
$ 666,435 $ 282,532
9:43 PM $ 0.0000609
-0.05%
$ 666,435 $ 282,504
9:42 PM $ 0.0000609
+0.02%
$ 666,435 $ 282,427
9:41 PM $ 0.0000609
+0.00%
$ 666,435 $ 282,377
9:40 PM $ 0.0000609
+0.00%
$ 666,435 $ 282,374
9:39 PM $ 0.0000609
+0.05%
$ 666,081 $ 282,339
9:38 PM $ 0.0000608
-0.13%
$ 666,081 $ 282,298
9:37 PM $ 0.0000609
+0.04%
$ 666,081 $ 282,297
9:36 PM $ 0.0000608
+0.00%
$ 666,081 $ 282,296