Shardeum Historical Data

SHM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.0000352
+0.56%
$ 512,041 $ 265,350
Jul 3, 4 AM $ 0.000035
+0.07%
$ 509,194 $ 264,314
Jul 3, 3 AM $ 0.0000349
-0.51%
$ 507,975 $ 255,435
Jul 3, 2 AM $ 0.0000351
-0.12%
$ 510,509 $ 240,959
Jul 3, 1 AM $ 0.0000351
+0.78%
$ 511,143 $ 230,509
Jul 3, 12 AM $ 0.0000348
-0.78%
$ 507,163 $ 233,929
Jul 2, 11 PM $ 0.0000351
+0.36%
$ 511,076 $ 233,870
Jul 2, 10 PM $ 0.000035
+0.30%
$ 509,195 $ 233,422
Jul 2, 9 PM $ 0.0000349
-0.65%
$ 507,651 $ 229,146
Jul 2, 8 PM $ 0.0000351
+0.22%
$ 510,968 $ 226,482
Jul 2, 7 PM $ 0.000035
-0.42%
$ 508,185 $ 219,141
Jul 2, 6 PM $ 0.0000352
+0.24%
$ 510,327 $ 211,288
Jul 2, 5 PM $ 0.0000351
-0.14%
$ 509,065 $ 210,729
Jul 2, 4 PM $ 0.0000351
-0.10%
$ 509,767 $ 210,751
Jul 2, 3 PM $ 0.0000352
-0.32%
$ 510,293 $ 191,309
Jul 2, 2 PM $ 0.0000353
-0.09%
$ 511,924 $ 180,409
Jul 2, 1 PM $ 0.0000353
-0.05%
$ 512,395 $ 177,639
Jul 2, 12 PM $ 0.0000353
+0.24%
$ 512,611 $ 183,081
Jul 2, 11 AM $ 0.0000352
-0.11%
$ 511,309 $ 179,674
Jul 2, 10 AM $ 0.0000353
+0.28%
$ 511,779 $ 169,548
Jul 2, 9 AM $ 0.0000352
+0.18%
$ 510,343 $ 169,391
Jul 2, 8 AM $ 0.0000351
+0.22%
$ 509,428 $ 168,136
Jul 2, 7 AM $ 0.000035
+0.17%
$ 508,130 $ 170,757
Jul 2, 6 AM $ 0.000035
-0.29%
$ 507,086 $ 171,030
Jul 2, 5 AM $ 0.0000351
-0.27%
$ 508,611 $ 172,580
Jul 2, 4 AM $ 0.0000352
-0.23%
$ 509,962 $ 172,434
Jul 2, 3 AM $ 0.0000352
-0.02%
$ 511,050 $ 174,378
Jul 2, 2 AM $ 0.0000352
+0.34%
$ 511,118 $ 173,958
Jul 2, 1 AM $ 0.0000351
-0.73%
$ 509,031 $ 173,092
Jul 2, 12 AM $ 0.0000353
-0.35%
$ 512,766 $ 161,544
Jul 1, 11 PM $ 0.0000355
-0.02%
$ 514,476 $ 162,342
Jul 1, 10 PM $ 0.0000355
-0.28%
$ 514,560 $ 161,331
Jul 1, 9 PM $ 0.0000356
+0.36%
$ 516,081 $ 160,149
Jul 1, 8 PM $ 0.0000354
+0.05%
$ 514,158 $ 159,815
Jul 1, 7 PM $ 0.0000354
-0.12%
$ 511,676 $ 158,954
Jul 1, 6 PM $ 0.0000355
-0.15%
$ 512,212 $ 157,444
Jul 1, 5 PM $ 0.0000355
-0.08%
$ 512,972 $ 158,280
Jul 1, 4 PM $ 0.0000356
+0.00%
$ 513,377 $ 163,307
Jul 1, 3 PM $ 0.0000356
+0.16%
$ 513,543 $ 161,441
Jul 1, 2 PM $ 0.0000355
-2.64%
$ 512,743 $ 159,939
Jul 1, 1 PM $ 0.0000365
+3.04%
$ 526,626 $ 141,147
Jul 1, 12 PM $ 0.0000354
-0.23%
$ 511,090 $ 128,401
Jul 1, 11 AM $ 0.0000355
+0.02%
$ 512,104 $ 131,557
Jul 1, 10 AM $ 0.0000355
-0.43%
$ 512,012 $ 131,338
Jul 1, 9 AM $ 0.0000356
+0.09%
$ 514,240 $ 132,573
Jul 1, 8 AM $ 0.0000356
+0.06%
$ 513,796 $ 133,304
Jul 1, 7 AM $ 0.0000356
+0.04%
$ 513,495 $ 132,422
Jul 1, 6 AM $ 0.0000355
-0.59%
$ 513,287 $ 130,840
Jul 1, 5 AM $ 0.0000358
+0.26%
$ 516,315 $ 130,203
Jul 1, 4 AM $ 0.0000357
+0.09%
$ 514,909 $ 129,507