Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 10 PM $0.0000376
-0.06%
$704,011 $134,033
Oct 14, 9 PM $0.0000377
+0.03%
$704,587 $134,275
Oct 14, 8 PM $0.0000376
-0.02%
$704,199 $135,275
Oct 14, 7 PM $0.0000376
+0.02%
$702,916 $135,970
Oct 14, 6 PM $0.0000376
+0.13%
$702,786 $136,741
Oct 14, 5 PM $0.0000376
-0.03%
$701,704 $134,461
Oct 14, 4 PM $0.0000376
+0.01%
$701,937 $132,889
Oct 14, 3 PM $0.0000376
-0.04%
$702,378 $132,110
Oct 14, 2 PM $0.0000376
-0.08%
$703,086 $132,111
Oct 14, 1 PM $0.0000377
+0.11%
$703,631 $130,462
Oct 14, 12 PM $0.0000376
-0.08%
$702,413 $129,172
Oct 14, 11 AM $0.0000376
-0.15%
$702,981 $128,810
Oct 14, 10 AM $0.0000377
+0.26%
$703,891 $127,080
Oct 14, 9 AM $0.0000376
-0.19%
$702,140 $125,782
Oct 14, 8 AM $0.0000376
-0.23%
$702,867 $124,999
Oct 14, 7 AM $0.0000377
+0.12%
$704,250 $125,854
Oct 14, 6 AM $0.0000377
-0.04%
$703,425 $125,106
Oct 14, 5 AM $0.0000377
-0.19%
$703,981 $123,860
Oct 14, 4 AM $0.0000378
+0.14%
$705,334 $124,100
Oct 14, 3 AM $0.0000377
-0.06%
$704,109 $124,112
Oct 14, 2 AM $0.0000377
+0.29%
$704,566 $122,220
Oct 14, 1 AM $0.0000376
-0.04%
$702,827 $121,157
Oct 14, 12 AM $0.0000376
+0.22%
$703,206 $120,125
Oct 13, 11 PM $0.0000376
-0.45%
$701,859 $117,413
Oct 13, 10 PM $0.0000377
-0.02%
$705,086 $113,969
Oct 13, 9 PM $0.0000377
-0.16%
$705,195 $114,136
Oct 13, 8 PM $0.0000377
+0.16%
$704,866 $114,838
Oct 13, 7 PM $0.0000377
+0.05%
$703,630 $114,180
Oct 13, 6 PM $0.0000376
+0.09%
$703,009 $114,477
Oct 13, 5 PM $0.0000376
-0.23%
$702,451 $116,706
Oct 13, 4 PM $0.0000377
-0.05%
$704,168 $119,099
Oct 13, 3 PM $0.0000377
+0.02%
$704,153 $128,257
Oct 13, 2 PM $0.0000377
+0.29%
$703,662 $129,325
Oct 13, 1 PM $0.0000376
+0.23%
$702,109 $127,069
Oct 13, 12 PM $0.0000375
-0.04%
$700,600 $124,525
Oct 13, 11 AM $0.0000375
+0.03%
$700,607 $123,551
Oct 13, 10 AM $0.0000375
-0.15%
$700,428 $123,876
Oct 13, 9 AM $0.0000376
+0.17%
$701,755 $123,407
Oct 13, 8 AM $0.0000375
-0.54%
$700,945 $120,179
Oct 13, 7 AM $0.0000377
+0.09%
$704,770 $113,988
Oct 13, 6 AM $0.0000377
+0.16%
$704,123 $110,795
Oct 13, 5 AM $0.0000377
+0.15%
$703,559 $111,309
Oct 13, 4 AM $0.0000376
+0.37%
$702,504 $111,140
Oct 13, 3 AM $0.0000375
-0.24%
$699,904 $113,432
Oct 13, 2 AM $0.0000376
+0.25%
$701,734 $114,201
Oct 13, 1 AM $0.0000375
+0.41%
$699,904 $115,483
Oct 13, 12 AM $0.0000373
+0.02%
$697,062 $113,121
Oct 12, 11 PM $0.0000373
-0.09%
$697,069 $111,709
Oct 12, 10 PM $0.0000374
-0.09%
$697,694 $111,030
Oct 12, 9 PM $0.0000374
-0.28%
$698,040 $114,134