Shardeum Historical Data

SHM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0000771
-0.14%
$ 776,220 $ 354,324
Mar 19, 7 AM $ 0.0000772
+0.10%
$ 777,300 $ 362,941
Mar 19, 6 AM $ 0.0000772
+0.10%
$ 776,557 $ 363,632
Mar 19, 5 AM $ 0.0000771
+0.13%
$ 775,793 $ 366,292
Mar 19, 4 AM $ 0.000077
-0.37%
$ 774,801 $ 374,850
Mar 19, 3 AM $ 0.0000773
+0.35%
$ 777,936 $ 374,644
Mar 19, 2 AM $ 0.000077
-0.19%
$ 775,246 $ 374,026
Mar 19, 1 AM $ 0.0000772
-0.31%
$ 776,759 $ 374,331
Mar 19, 12 AM $ 0.0000774
-0.25%
$ 779,384 $ 373,844
Mar 18, 11 PM $ 0.0000776
+0.35%
$ 781,347 $ 373,128
Mar 18, 10 PM $ 0.0000774
-0.21%
$ 778,600 $ 373,175
Mar 18, 9 PM $ 0.0000776
+0.23%
$ 780,895 $ 372,243
Mar 18, 8 PM $ 0.0000774
+0.48%
$ 779,328 $ 372,192
Mar 18, 7 PM $ 0.000077
-0.16%
$ 750,633 $ 371,575
Mar 18, 6 PM $ 0.0000772
-0.17%
$ 751,853 $ 371,332
Mar 18, 5 PM $ 0.0000773
+0.13%
$ 753,116 $ 370,736
Mar 18, 4 PM $ 0.0000772
-0.03%
$ 752,581 $ 373,271
Mar 18, 3 PM $ 0.0000773
+0.03%
$ 752,655 $ 377,535
Mar 18, 2 PM $ 0.0000772
-0.21%
$ 752,428 $ 381,068
Mar 18, 1 PM $ 0.0000774
-0.23%
$ 753,983 $ 381,814
Mar 18, 12 PM $ 0.0000776
+0.06%
$ 755,729 $ 382,420
Mar 18, 11 AM $ 0.0000775
-0.51%
$ 755,338 $ 384,108
Mar 18, 10 AM $ 0.0000779
-0.34%
$ 759,196 $ 385,798
Mar 18, 9 AM $ 0.0000782
+0.22%
$ 761,806 $ 389,009
Mar 18, 8 AM $ 0.000078
+1.37%
$ 760,033 $ 387,162
Mar 18, 7 AM $ 0.000077
-0.09%
$ 749,771 $ 381,446
Mar 18, 6 AM $ 0.000077
-0.05%
$ 750,423 $ 383,380
Mar 18, 5 AM $ 0.0000771
+0.24%
$ 751,231 $ 382,823
Mar 18, 4 AM $ 0.0000769
-0.21%
$ 749,596 $ 375,663
Mar 18, 3 AM $ 0.0000771
+0.19%
$ 751,166 $ 377,078
Mar 18, 2 AM $ 0.000077
+0.27%
$ 749,699 $ 377,739
Mar 18, 1 AM $ 0.0000767
+0.18%
$ 747,702 $ 379,431
Mar 18, 12 AM $ 0.0000766
-0.02%
$ 746,088 $ 383,577
Mar 17, 11 PM $ 0.0000766
-0.33%
$ 746,617 $ 385,289
Mar 17, 10 PM $ 0.0000769
-0.46%
$ 749,117 $ 387,343
Mar 17, 9 PM $ 0.0000772
+0.27%
$ 752,579 $ 388,616
Mar 17, 8 PM $ 0.000077
-0.10%
$ 750,580 $ 392,259
Mar 17, 7 PM $ 0.0000771
-0.24%
$ 747,453 $ 392,301
Mar 17, 6 PM $ 0.0000773
+0.24%
$ 749,555 $ 392,674
Mar 17, 5 PM $ 0.0000772
+0.30%
$ 747,796 $ 392,979
Mar 17, 4 PM $ 0.0000769
+0.07%
$ 745,560 $ 391,934
Mar 17, 3 PM $ 0.0000769
-0.78%
$ 744,550 $ 390,009
Mar 17, 2 PM $ 0.0000775
+0.90%
$ 750,855 $ 387,504
Mar 17, 1 PM $ 0.0000767
-0.14%
$ 743,168 $ 389,976
Mar 17, 12 PM $ 0.0000768
-0.43%
$ 744,177 $ 393,418
Mar 17, 11 AM $ 0.0000772
+0.32%
$ 747,774 $ 392,384
Mar 17, 10 AM $ 0.0000769
-0.88%
$ 745,509 $ 390,317
Mar 17, 9 AM $ 0.0000776
-0.32%
$ 752,113 $ 389,016
Mar 17, 8 AM $ 0.0000778
+0.08%
$ 754,486 $ 393,628
Mar 17, 7 AM $ 0.0000778
+0.29%
$ 753,873 $ 397,660