Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 10 AM $0.0000385
-0.04%
$655,137 $85,690
Aug 27, 9 AM $0.0000385
+2.14%
$655,202 $86,880
Aug 27, 8 AM $0.0000377
+1.16%
$641,496 $87,933
Aug 27, 7 AM $0.0000372
+1.11%
$634,115 $87,878
Aug 27, 6 AM $0.0000368
+0.03%
$627,115 $87,428
Aug 27, 5 AM $0.0000368
+0.18%
$626,364 $92,388
Aug 27, 4 AM $0.0000367
+0.12%
$625,250 $96,707
Aug 27, 3 AM $0.0000367
+0.01%
$624,361 $96,894
Aug 27, 2 AM $0.0000367
+0.76%
$624,291 $101,008
Aug 27, 1 AM $0.0000364
+0.21%
$619,582 $105,541
Aug 27, 12 AM $0.0000363
-0.09%
$618,271 $105,324
Aug 26, 11 PM $0.0000364
+0.06%
$618,823 $103,548
Aug 26, 10 PM $0.0000363
-0.18%
$618,436 $101,647
Aug 26, 9 PM $0.0000364
+0.08%
$619,683 $102,486
Aug 26, 8 PM $0.0000364
+0.01%
$619,167 $101,153
Aug 26, 7 PM $0.0000364
+0.04%
$619,236 $100,155
Aug 26, 6 PM $0.0000364
+0.02%
$618,873 $100,250
Aug 26, 5 PM $0.0000363
+0.30%
$618,721 $100,740
Aug 26, 4 PM $0.0000362
+0.17%
$616,710 $105,057
Aug 26, 3 PM $0.0000362
+0.75%
$615,685 $111,545
Aug 26, 2 PM $0.0000359
+0.53%
$611,611 $118,346
Aug 26, 1 PM $0.0000357
+0.21%
$608,221 $125,363
Aug 26, 12 PM $0.0000357
-0.21%
$606,938 $131,854
Aug 26, 11 AM $0.0000357
-0.18%
$608,227 $134,038
Aug 26, 10 AM $0.0000358
+0.03%
$609,351 $137,009
Aug 26, 9 AM $0.0000358
-0.08%
$609,181 $137,988
Aug 26, 8 AM $0.0000358
-0.11%
$609,665 $135,889
Aug 26, 7 AM $0.0000359
+0.06%
$610,605 $136,066
Aug 26, 6 AM $0.0000358
-0.67%
$610,239 $136,869
Aug 26, 5 AM $0.0000361
+0.67%
$614,328 $134,038
Aug 26, 4 AM $0.0000358
-0.19%
$610,257 $131,132
Aug 26, 3 AM $0.0000359
+0.00%
$611,530 $133,118
Aug 26, 2 AM $0.0000359
+0.05%
$611,548 $131,467
Aug 26, 1 AM $0.0000359
+0.16%
$611,226 $126,715
Aug 26, 12 AM $0.0000359
+0.18%
$610,352 $127,558
Aug 25, 11 PM $0.0000358
-0.06%
$609,244 $127,858
Aug 25, 10 PM $0.0000358
+0.15%
$609,887 $132,101
Aug 25, 9 PM $0.0000358
+0.22%
$608,864 $133,614
Aug 25, 8 PM $0.0000357
-0.13%
$607,515 $139,058
Aug 25, 7 PM $0.0000357
-0.15%
$608,324 $139,896
Aug 25, 6 PM $0.0000358
-0.20%
$608,837 $140,710
Aug 25, 5 PM $0.0000358
-0.09%
$610,029 $143,673
Aug 25, 4 PM $0.0000359
+0.17%
$610,670 $141,446
Aug 25, 3 PM $0.0000358
+0.23%
$609,652 $136,369
Aug 25, 2 PM $0.0000357
+0.42%
$608,060 $131,137
Aug 25, 1 PM $0.0000356
+0.32%
$605,687 $126,719
Aug 25, 12 PM $0.0000355
+0.25%
$603,563 $122,418
Aug 25, 11 AM $0.0000354
-0.04%
$602,418 $119,933
Aug 25, 10 AM $0.0000354
+0.05%
$602,487 $119,481
Aug 25, 9 AM $0.0000354
-0.03%
$602,191 $118,916