Shardeum Historical Data

SHM Page 14
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.0000621
+0.07%
$ 679,654 $ 379,759
11:20 PM $ 0.000062
-0.14%
$ 679,654 $ 379,717
11:19 PM $ 0.0000621
-0.11%
$ 680,066 $ 379,571
11:18 PM $ 0.0000622
+1.84%
$ 680,066 $ 379,555
11:17 PM $ 0.0000611
+0.04%
$ 680,066 $ 657,482
11:16 PM $ 0.000061
+0.01%
$ 680,066 $ 657,494
11:15 PM $ 0.0000611
-0.02%
$ 680,066 $ 657,421
11:14 PM $ 0.0000611
+0.05%
$ 668,641 $ 657,357
11:13 PM $ 0.000061
+0.69%
$ 668,641 $ 657,323
11:12 PM $ 0.0000606
+0.00%
$ 668,641 $ 657,274
11:11 PM $ 0.0000606
-0.01%
$ 668,641 $ 657,329
11:10 PM $ 0.0000606
-0.05%
$ 668,641 $ 657,360
11:09 PM $ 0.0000606
-0.01%
$ 664,016 $ 657,316
11:08 PM $ 0.0000606
-0.18%
$ 664,016 $ 657,316
11:07 PM $ 0.0000608
+0.02%
$ 664,016 $ 657,257
11:06 PM $ 0.0000607
-0.01%
$ 664,016 $ 657,299
11:05 PM $ 0.0000607
-0.03%
$ 664,016 $ 657,293
11:04 PM $ 0.0000608
+0.02%
$ 665,314 $ 657,205
11:03 PM $ 0.0000608
-0.09%
$ 665,314 $ 657,150
11:02 PM $ 0.0000608
-0.07%
$ 665,314 $ 657,053
11:01 PM $ 0.0000609
+0.06%
$ 665,314 $ 657,055
11:00 PM $ 0.0000608
+0.04%
$ 665,314 $ 657,029
10:59 PM $ 0.0000608
+0.01%
$ 666,271 $ 657,092
10:58 PM $ 0.0000608
-0.02%
$ 666,271 $ 657,139
10:57 PM $ 0.0000609
-0.05%
$ 666,271 $ 657,144
10:56 PM $ 0.0000609
+0.02%
$ 666,271 $ 657,179
10:55 PM $ 0.0000609
-0.03%
$ 666,271 $ 657,148
10:54 PM $ 0.0000609
-0.02%
$ 666,722 $ 657,148
10:53 PM $ 0.0000609
-0.50%
$ 666,722 $ 657,076
10:52 PM $ 0.0000612
-0.02%
$ 666,722 $ 656,811
10:51 PM $ 0.0000612
+0.06%
$ 666,722 $ 656,721
10:50 PM $ 0.0000612
-0.01%
$ 666,722 $ 656,684
10:49 PM $ 0.0000612
+0.07%
$ 670,002 $ 656,607
10:48 PM $ 0.0000611
-0.04%
$ 670,002 $ 656,681
10:47 PM $ 0.0000612
-0.09%
$ 670,002 $ 656,627
10:46 PM $ 0.0000612
+0.06%
$ 670,002 $ 656,647
10:45 PM $ 0.0000611
-0.06%
$ 670,002 $ 656,618
10:44 PM $ 0.0000612
+0.00%
$ 669,946 $ 656,618
10:43 PM $ 0.0000612
-0.07%
$ 669,946 $ 656,555
10:42 PM $ 0.0000612
-0.02%
$ 669,946 $ 656,290
10:41 PM $ 0.0000612
-0.03%
$ 669,946 $ 656,231
10:40 PM $ 0.0000612
-0.06%
$ 669,946 $ 656,192
10:39 PM $ 0.0000613
+0.05%
$ 671,063 $ 656,188
10:38 PM $ 0.0000613
-0.87%
$ 671,063 $ 656,115
10:37 PM $ 0.0000618
+0.02%
$ 671,063 $ 655,990
10:36 PM $ 0.0000618
+0.04%
$ 671,063 $ 655,973
10:35 PM $ 0.0000618
-0.01%
$ 671,063 $ 656,021
10:34 PM $ 0.0000618
+0.03%
$ 676,257 $ 656,171
10:33 PM $ 0.0000617
+1.14%
$ 676,257 $ 656,283
10:32 PM $ 0.000061
+0.01%
$ 676,257 $ 656,300