Shardeum Historical Data

SHM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.0000357
+0.09%
$ 514,909 $ 129,507
Jul 1, 3 AM $ 0.0000356
+0.24%
$ 514,513 $ 127,468
Jul 1, 2 AM $ 0.0000355
+0.10%
$ 513,278 $ 130,263
Jul 1, 1 AM $ 0.0000355
+0.05%
$ 512,769 $ 133,831
Jul 1, 12 AM $ 0.0000355
-0.10%
$ 512,502 $ 133,710
Jun 30, 11 PM $ 0.0000355
-0.02%
$ 513,002 $ 132,269
Jun 30, 10 PM $ 0.0000355
-0.20%
$ 513,108 $ 137,349
Jun 30, 9 PM $ 0.0000356
-0.07%
$ 514,130 $ 145,596
Jun 30, 8 PM $ 0.0000356
-0.39%
$ 514,470 $ 148,218
Jun 30, 7 PM $ 0.0000358
+0.20%
$ 516,488 $ 149,830
Jun 30, 6 PM $ 0.0000357
+0.38%
$ 515,477 $ 150,391
Jun 30, 5 PM $ 0.0000356
-0.07%
$ 513,545 $ 149,286
Jun 30, 4 PM $ 0.0000356
+0.06%
$ 513,912 $ 146,779
Jun 30, 3 PM $ 0.0000356
-0.44%
$ 513,620 $ 148,387
Jun 30, 2 PM $ 0.0000357
+0.32%
$ 516,045 $ 148,465
Jun 30, 1 PM $ 0.0000356
+0.37%
$ 514,404 $ 143,396
Jun 30, 12 PM $ 0.0000355
-0.01%
$ 512,512 $ 139,385
Jun 30, 11 AM $ 0.0000355
-0.49%
$ 512,564 $ 133,252
Jun 30, 10 AM $ 0.0000357
+0.17%
$ 515,067 $ 134,273
Jun 30, 9 AM $ 0.0000356
-0.14%
$ 514,213 $ 133,773
Jun 30, 8 AM $ 0.0000356
+0.08%
$ 514,732 $ 132,873
Jun 30, 7 AM $ 0.0000356
-0.06%
$ 514,332 $ 134,795
Jun 30, 6 AM $ 0.0000357
+0.05%
$ 514,740 $ 136,404
Jun 30, 5 AM $ 0.0000356
+0.25%
$ 514,443 $ 135,246
Jun 30, 4 AM $ 0.0000355
-0.08%
$ 513,114 $ 136,985
Jun 30, 3 AM $ 0.0000356
+0.20%
$ 513,461 $ 137,457
Jun 30, 2 AM $ 0.0000355
+0.24%
$ 512,423 $ 136,214
Jun 30, 1 AM $ 0.0000354
+0.00%
$ 511,214 $ 134,767
Jun 30, 12 AM $ 0.0000354
-0.04%
$ 511,400 $ 134,913
Jun 29, 11 PM $ 0.0000354
-0.40%
$ 511,658 $ 138,340
Jun 29, 10 PM $ 0.0000356
-0.62%
$ 513,778 $ 135,998
Jun 29, 9 PM $ 0.0000358
-0.06%
$ 516,986 $ 131,455
Jun 29, 8 PM $ 0.0000358
+0.21%
$ 517,313 $ 130,381
Jun 29, 7 PM $ 0.0000358
+0.26%
$ 462,262 $ 129,437
Jun 29, 6 PM $ 0.0000357
+0.03%
$ 461,086 $ 130,325
Jun 29, 5 PM $ 0.0000356
+0.09%
$ 460,930 $ 130,030
Jun 29, 4 PM $ 0.0000356
+0.17%
$ 460,500 $ 129,621
Jun 29, 3 PM $ 0.0000356
-0.02%
$ 459,698 $ 126,518
Jun 29, 2 PM $ 0.0000356
-0.11%
$ 459,794 $ 126,096
Jun 29, 1 PM $ 0.0000356
-0.07%
$ 460,266 $ 125,140
Jun 29, 12 PM $ 0.0000356
+0.07%
$ 460,639 $ 125,912
Jun 29, 11 AM $ 0.0000356
+0.31%
$ 460,305 $ 125,046
Jun 29, 10 AM $ 0.0000355
-0.30%
$ 458,875 $ 124,284
Jun 29, 9 AM $ 0.0000356
+0.48%
$ 460,235 $ 124,499
Jun 29, 8 AM $ 0.0000354
-0.52%
$ 458,047 $ 124,663
Jun 29, 7 AM $ 0.0000356
-0.01%
$ 460,446 $ 124,037
Jun 29, 6 AM $ 0.0000356
-0.16%
$ 460,524 $ 127,953
Jun 29, 5 AM $ 0.0000357
+0.10%
$ 461,241 $ 131,683
Jun 29, 4 AM $ 0.0000356
+0.06%
$ 460,769 $ 132,121
Jun 29, 3 AM $ 0.0000356
+0.08%
$ 460,490 $ 132,762