Shardeum Historical Data

SHM Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000066
+0.04%
$ 723,477 $ 351,543
May 1, 12 PM $ 0.000066
+0.07%
$ 723,085 $ 344,818
May 1, 11 AM $ 0.0000659
+0.24%
$ 722,685 $ 328,015
May 1, 10 AM $ 0.0000658
-0.06%
$ 720,761 $ 320,690
May 1, 9 AM $ 0.0000658
-0.11%
$ 721,188 $ 325,739
May 1, 8 AM $ 0.0000659
+0.06%
$ 721,966 $ 322,898
May 1, 7 AM $ 0.0000658
+0.11%
$ 721,503 $ 320,749
May 1, 6 AM $ 0.0000657
-0.06%
$ 720,620 $ 325,219
May 1, 5 AM $ 0.0000658
+0.10%
$ 721,044 $ 322,863
May 1, 4 AM $ 0.0000657
-0.16%
$ 720,336 $ 317,356
May 1, 3 AM $ 0.0000658
+0.17%
$ 721,458 $ 316,537
May 1, 2 AM $ 0.0000657
-0.17%
$ 720,227 $ 318,734
May 1, 1 AM $ 0.0000658
+0.27%
$ 721,521 $ 309,269
May 1, 12 AM $ 0.0000656
+0.28%
$ 719,545 $ 306,852
Apr 30, 11 PM $ 0.0000655
+0.17%
$ 717,535 $ 302,942
Apr 30, 10 PM $ 0.0000654
-0.19%
$ 716,422 $ 303,070
Apr 30, 9 PM $ 0.0000655
-0.40%
$ 717,816 $ 302,780
Apr 30, 8 PM $ 0.0000657
+0.11%
$ 720,686 $ 303,159
Apr 30, 7 PM $ 0.0000657
+0.23%
$ 719,972 $ 301,162
Apr 30, 6 PM $ 0.0000655
+0.22%
$ 718,162 $ 297,087
Apr 30, 5 PM $ 0.0000654
-0.01%
$ 716,567 $ 278,110
Apr 30, 4 PM $ 0.0000654
-0.35%
$ 716,743 $ 277,610
Apr 30, 3 PM $ 0.0000656
+0.26%
$ 719,189 $ 269,356
Apr 30, 2 PM $ 0.0000654
-0.17%
$ 717,327 $ 266,241
Apr 30, 1 PM $ 0.0000656
-0.12%
$ 718,655 $ 264,991
Apr 30, 12 PM $ 0.0000656
+0.18%
$ 719,519 $ 272,065
Apr 30, 11 AM $ 0.0000655
-0.14%
$ 718,212 $ 258,005
Apr 30, 10 AM $ 0.0000656
-0.05%
$ 719,267 $ 266,098
Apr 30, 9 AM $ 0.0000656
+0.06%
$ 719,645 $ 259,635
Apr 30, 8 AM $ 0.0000656
-0.08%
$ 719,197 $ 259,644
Apr 30, 7 AM $ 0.0000657
+0.42%
$ 719,982 $ 275,845
Apr 30, 6 AM $ 0.0000654
+0.09%
$ 716,968 $ 290,852
Apr 30, 5 AM $ 0.0000653
+0.18%
$ 716,337 $ 292,891
Apr 30, 4 AM $ 0.0000652
-0.40%
$ 715,064 $ 297,569
Apr 30, 3 AM $ 0.0000655
+0.28%
$ 718,037 $ 294,491
Apr 30, 2 AM $ 0.0000653
-0.51%
$ 716,030 $ 292,470
Apr 30, 1 AM $ 0.0000657
-0.06%
$ 719,787 $ 297,377
Apr 30, 12 AM $ 0.0000657
+0.24%
$ 720,149 $ 298,695
Apr 29, 11 PM $ 0.0000655
-0.27%
$ 718,467 $ 298,948
Apr 29, 10 PM $ 0.0000657
+0.09%
$ 720,056 $ 302,292
Apr 29, 9 PM $ 0.0000656
+0.12%
$ 719,407 $ 304,490
Apr 29, 8 PM $ 0.0000655
+0.23%
$ 718,508 $ 302,176
Apr 29, 7 PM $ 0.0000654
+0.16%
$ 716,940 $ 301,144
Apr 29, 6 PM $ 0.0000653
-0.06%
$ 715,789 $ 306,513
Apr 29, 5 PM $ 0.0000653
+0.77%
$ 716,160 $ 302,657
Apr 29, 4 PM $ 0.0000648
-0.07%
$ 710,411 $ 305,408
Apr 29, 3 PM $ 0.0000649
+0.10%
$ 710,915 $ 310,475
Apr 29, 2 PM $ 0.0000648
-0.63%
$ 710,239 $ 330,999
Apr 29, 1 PM $ 0.0000652
+0.26%
$ 714,746 $ 328,038
Apr 29, 12 PM $ 0.000065
-0.86%
$ 712,969 $ 319,469