Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 9 PM $0.0000374
-0.28%
$698,040 $114,134
Oct 12, 8 PM $0.0000375
+0.04%
$699,813 $113,435
Oct 12, 7 PM $0.0000375
+0.23%
$700,049 $113,111
Oct 12, 6 PM $0.0000374
-0.11%
$698,023 $111,734
Oct 12, 5 PM $0.0000374
+0.13%
$698,864 $110,792
Oct 12, 4 PM $0.0000374
-0.13%
$698,205 $108,461
Oct 12, 3 PM $0.0000375
+0.16%
$700,052 $100,140
Oct 12, 2 PM $0.0000374
-0.25%
$698,936 $98,079
Oct 12, 1 PM $0.0000375
+0.07%
$700,662 $102,124
Oct 12, 12 PM $0.0000375
-0.03%
$700,077 $102,646
Oct 12, 11 AM $0.0000375
-0.02%
$700,043 $102,187
Oct 12, 10 AM $0.0000375
-0.01%
$700,357 $102,217
Oct 12, 9 AM $0.0000375
-0.11%
$700,736 $107,363
Oct 12, 8 AM $0.0000376
-0.48%
$701,727 $109,453
Oct 12, 7 AM $0.0000377
-0.38%
$704,788 $111,385
Oct 12, 6 AM $0.0000379
+0.01%
$707,451 $115,815
Oct 12, 5 AM $0.0000379
-0.05%
$707,376 $115,878
Oct 12, 4 AM $0.0000379
+0.53%
$707,587 $114,987
Oct 12, 3 AM $0.0000377
-0.42%
$703,873 $112,046
Oct 12, 2 AM $0.0000378
+0.27%
$706,870 $111,834
Oct 12, 1 AM $0.0000377
-0.12%
$704,699 $110,180
Oct 12, 12 AM $0.0000378
+0.04%
$705,653 $113,536
Oct 11, 11 PM $0.0000378
+0.25%
$705,212 $118,517
Oct 11, 10 PM $0.0000377
+0.14%
$703,473 $121,837
Oct 11, 9 PM $0.0000376
+0.07%
$702,492 $118,102
Oct 11, 8 PM $0.0000376
-0.23%
$702,097 $116,801
Oct 11, 7 PM $0.0000377
-0.11%
$704,092 $117,014
Oct 11, 6 PM $0.0000377
-0.06%
$704,870 $118,114
Oct 11, 5 PM $0.0000378
-0.03%
$705,274 $118,570
Oct 11, 4 PM $0.0000378
-0.05%
$705,501 $118,851
Oct 11, 3 PM $0.0000378
+0.25%
$706,284 $118,840
Oct 11, 2 PM $0.0000377
-0.29%
$704,504 $119,407
Oct 11, 1 PM $0.0000378
-0.17%
$706,565 $117,484
Oct 11, 12 PM $0.0000379
-0.11%
$707,402 $120,022
Oct 11, 11 AM $0.000038
+0.30%
$708,956 $120,984
Oct 11, 10 AM $0.0000379
-0.11%
$707,114 $123,693
Oct 11, 9 AM $0.0000379
-0.17%
$707,900 $120,192
Oct 11, 8 AM $0.000038
+0.13%
$709,919 $118,235
Oct 11, 7 AM $0.000038
-0.40%
$708,892 $117,799
Oct 11, 6 AM $0.0000381
+0.22%
$711,739 $113,905
Oct 11, 5 AM $0.000038
-0.05%
$710,379 $113,768
Oct 11, 4 AM $0.0000381
+0.49%
$710,738 $114,217
Oct 11, 3 AM $0.0000379
-0.52%
$707,627 $115,452
Oct 11, 2 AM $0.0000381
+0.11%
$711,211 $116,919
Oct 11, 1 AM $0.000038
+0.53%
$710,374 $119,379
Oct 11, 12 AM $0.0000378
-0.06%
$706,608 $117,554
Oct 10, 11 PM $0.0000378
-0.37%
$706,926 $114,079
Oct 10, 10 PM $0.000038
+0.41%
$709,617 $110,127
Oct 10, 9 PM $0.0000379
-0.05%
$707,022 $110,102
Oct 10, 8 PM $0.0000379
-0.26%
$707,193 $110,294