Shardeum Historical Data

SHM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0000356
+0.08%
$ 460,490 $ 132,762
Jun 29, 2 AM $ 0.0000356
+0.30%
$ 460,100 $ 133,582
Jun 29, 1 AM $ 0.0000355
-0.43%
$ 458,723 $ 135,481
Jun 29, 12 AM $ 0.0000356
+0.18%
$ 460,701 $ 135,018
Jun 28, 11 PM $ 0.0000356
-0.02%
$ 459,778 $ 132,401
Jun 28, 10 PM $ 0.0000356
-0.04%
$ 459,851 $ 129,664
Jun 28, 9 PM $ 0.0000356
-0.07%
$ 460,035 $ 126,949
Jun 28, 8 PM $ 0.0000356
+0.83%
$ 460,300 $ 124,485
Jun 28, 7 PM $ 0.0000353
-0.02%
$ 456,518 $ 124,258
Jun 28, 6 PM $ 0.0000353
-0.21%
$ 456,631 $ 122,546
Jun 28, 5 PM $ 0.0000354
-0.27%
$ 457,543 $ 122,298
Jun 28, 4 PM $ 0.0000355
+0.41%
$ 458,788 $ 119,510
Jun 28, 3 PM $ 0.0000353
-0.01%
$ 456,937 $ 121,201
Jun 28, 2 PM $ 0.0000354
-0.24%
$ 457,005 $ 121,387
Jun 28, 1 PM $ 0.0000354
-0.42%
$ 458,110 $ 125,440
Jun 28, 12 PM $ 0.0000356
-0.07%
$ 460,126 $ 128,846
Jun 28, 11 AM $ 0.0000356
-0.06%
$ 460,467 $ 132,399
Jun 28, 10 AM $ 0.0000356
+0.16%
$ 460,757 $ 133,245
Jun 28, 9 AM $ 0.0000356
-0.38%
$ 460,077 $ 134,400
Jun 28, 8 AM $ 0.0000357
+0.08%
$ 461,846 $ 133,080
Jun 28, 7 AM $ 0.0000357
+0.60%
$ 461,489 $ 131,378
Jun 28, 6 AM $ 0.0000355
-0.28%
$ 458,716 $ 128,593
Jun 28, 5 AM $ 0.0000356
-0.26%
$ 460,003 $ 125,912
Jun 28, 4 AM $ 0.0000357
-0.14%
$ 461,248 $ 123,420
Jun 28, 3 AM $ 0.0000357
+0.28%
$ 461,907 $ 122,852
Jun 28, 2 AM $ 0.0000356
+0.79%
$ 460,549 $ 122,706
Jun 28, 1 AM $ 0.0000353
+0.19%
$ 456,949 $ 122,955
Jun 28, 12 AM $ 0.0000353
+0.39%
$ 456,098 $ 121,944
Jun 27, 11 PM $ 0.0000351
-0.27%
$ 454,346 $ 121,089
Jun 27, 10 PM $ 0.0000352
+0.28%
$ 455,562 $ 121,289
Jun 27, 9 PM $ 0.0000351
-0.09%
$ 454,273 $ 120,997
Jun 27, 8 PM $ 0.0000352
+0.14%
$ 454,668 $ 121,586
Jun 27, 7 PM $ 0.0000351
-0.29%
$ 453,843 $ 121,247
Jun 27, 6 PM $ 0.0000352
-0.05%
$ 455,080 $ 121,672
Jun 27, 5 PM $ 0.0000352
-0.24%
$ 455,329 $ 121,888
Jun 27, 4 PM $ 0.0000353
-0.07%
$ 456,417 $ 121,586
Jun 27, 3 PM $ 0.0000353
+0.31%
$ 456,745 $ 121,181
Jun 27, 2 PM $ 0.0000352
-0.20%
$ 455,249 $ 120,675
Jun 27, 1 PM $ 0.0000353
-0.11%
$ 456,180 $ 129,631
Jun 27, 12 PM $ 0.0000353
-0.09%
$ 456,678 $ 128,926
Jun 27, 11 AM $ 0.0000354
+0.04%
$ 457,095 $ 125,766
Jun 27, 10 AM $ 0.0000353
-0.21%
$ 456,890 $ 124,057
Jun 27, 9 AM $ 0.0000354
-0.37%
$ 457,848 $ 122,854
Jun 27, 8 AM $ 0.0000356
-0.17%
$ 459,540 $ 122,064
Jun 27, 7 AM $ 0.0000356
+0.19%
$ 460,362 $ 120,069
Jun 27, 6 AM $ 0.0000355
-0.16%
$ 459,440 $ 118,142
Jun 27, 5 AM $ 0.0000356
+0.15%
$ 460,376 $ 116,061
Jun 27, 4 AM $ 0.0000356
-0.09%
$ 459,635 $ 117,260
Jun 27, 3 AM $ 0.0000356
+0.28%
$ 460,058 $ 115,619
Jun 27, 2 AM $ 0.0000355
+0.04%
$ 458,774 $ 113,183