Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 8 PM $0.0000379
-0.26%
$707,193 $110,294
Oct 10, 7 PM $0.000038
+0.29%
$708,889 $111,324
Oct 10, 6 PM $0.0000378
-0.25%
$706,683 $111,963
Oct 10, 5 PM $0.0000379
+0.14%
$708,568 $113,074
Oct 10, 4 PM $0.0000379
-0.18%
$707,787 $117,636
Oct 10, 3 PM $0.000038
+0.10%
$709,040 $123,255
Oct 10, 2 PM $0.0000379
+0.21%
$708,498 $128,914
Oct 10, 1 PM $0.0000379
+0.00%
$707,040 $127,381
Oct 10, 12 PM $0.0000378
-0.42%
$706,859 $127,384
Oct 10, 11 AM $0.000038
+0.02%
$709,944 $128,671
Oct 10, 10 AM $0.000038
+0.01%
$709,862 $126,401
Oct 10, 9 AM $0.000038
-0.07%
$709,954 $125,240
Oct 10, 8 AM $0.000038
+0.09%
$710,186 $126,174
Oct 10, 7 AM $0.000038
+0.10%
$709,536 $124,615
Oct 10, 6 AM $0.000038
-0.14%
$708,850 $123,482
Oct 10, 5 AM $0.000038
+0.23%
$709,851 $122,739
Oct 10, 4 AM $0.0000379
+0.15%
$708,203 $122,645
Oct 10, 3 AM $0.0000379
-0.32%
$707,073 $124,300
Oct 10, 2 AM $0.000038
+0.02%
$709,333 $123,402
Oct 10, 1 AM $0.000038
+0.07%
$709,093 $121,278
Oct 10, 12 AM $0.0000379
+0.04%
$708,669 $120,415
Oct 9, 11 PM $0.0000379
+0.19%
$708,362 $120,189
Oct 9, 10 PM $0.0000379
+0.08%
$707,051 $120,109
Oct 9, 9 PM $0.0000378
+0.14%
$706,220 $120,399
Oct 9, 8 PM $0.0000378
+0.13%
$705,232 $119,786
Oct 9, 7 PM $0.0000377
-0.12%
$703,935 $118,441
Oct 9, 6 PM $0.0000377
+0.00%
$704,530 $117,174
Oct 9, 5 PM $0.0000377
-0.04%
$704,581 $115,095
Oct 9, 4 PM $0.0000378
-0.04%
$704,886 $110,879
Oct 9, 3 PM $0.0000378
-0.73%
$705,166 $106,038
Oct 9, 2 PM $0.0000381
+0.60%
$710,341 $100,943
Oct 9, 1 PM $0.0000378
-0.34%
$706,077 $101,271
Oct 9, 12 PM $0.000038
-0.08%
$708,975 $102,854
Oct 9, 11 AM $0.000038
+0.28%
$709,964 $101,011
Oct 9, 10 AM $0.0000379
-0.47%
$707,949 $100,604
Oct 9, 9 AM $0.0000381
+0.04%
$710,969 $102,890
Oct 9, 8 AM $0.0000381
-0.02%
$710,704 $106,567
Oct 9, 7 AM $0.0000381
+0.02%
$710,828 $111,251
Oct 9, 6 AM $0.0000381
+0.16%
$710,672 $112,899
Oct 9, 5 AM $0.000038
+0.08%
$709,505 $114,329
Oct 9, 4 AM $0.000038
-0.19%
$709,040 $113,574
Oct 9, 3 AM $0.000038
-0.05%
$710,129 $110,680
Oct 9, 2 AM $0.0000381
-0.24%
$710,512 $110,800
Oct 9, 1 AM $0.0000382
+0.32%
$712,697 $119,866
Oct 9, 12 AM $0.0000381
+0.03%
$710,679 $119,863
Oct 8, 11 PM $0.0000381
-0.33%
$710,473 $118,591
Oct 8, 10 PM $0.0000382
+0.05%
$712,808 $119,432
Oct 8, 9 PM $0.0000382
+0.07%
$712,548 $120,143
Oct 8, 8 PM $0.0000381
+0.24%
$711,801 $120,665
Oct 8, 7 PM $0.000038
+0.01%
$709,930 $121,978