Shardeum Historical Data

SHM Page 16
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0000391
+0.05%
$ 608,740 $ 143,992
8:58 PM $ 0.0000391
+0.05%
$ 608,740 $ 143,982
8:57 PM $ 0.000039
-0.06%
$ 608,740 $ 143,994
8:56 PM $ 0.0000391
-0.06%
$ 608,740 $ 143,971
8:55 PM $ 0.0000391
-0.01%
$ 608,740 $ 143,989
8:54 PM $ 0.0000391
+0.00%
$ 609,042 $ 144,040
8:53 PM $ 0.0000391
+0.04%
$ 609,042 $ 144,084
8:52 PM $ 0.0000391
-0.11%
$ 609,042 $ 144,167
8:51 PM $ 0.0000391
+0.05%
$ 609,042 $ 144,313
8:50 PM $ 0.0000391
-0.04%
$ 609,042 $ 144,401
8:49 PM $ 0.0000391
+0.11%
$ 609,620 $ 144,409
8:48 PM $ 0.0000391
-0.05%
$ 609,620 $ 144,390
8:47 PM $ 0.0000391
-0.03%
$ 609,620 $ 144,380
8:46 PM $ 0.0000391
-0.05%
$ 609,620 $ 144,349
8:45 PM $ 0.0000391
+0.04%
$ 609,620 $ 144,366
8:44 PM $ 0.0000391
-0.08%
$ 609,487 $ 144,357
8:43 PM $ 0.0000392
+0.01%
$ 609,487 $ 144,315
8:42 PM $ 0.0000392
-0.03%
$ 609,487 $ 144,303
8:41 PM $ 0.0000392
+0.00%
$ 609,487 $ 143,790
8:40 PM $ 0.0000392
+0.01%
$ 609,487 $ 143,842
8:39 PM $ 0.0000392
-0.06%
$ 609,956 $ 143,816
8:38 PM $ 0.0000392
+0.06%
$ 609,956 $ 143,771
8:37 PM $ 0.0000392
-0.02%
$ 609,956 $ 143,508
8:36 PM $ 0.0000392
+0.07%
$ 609,956 $ 143,506
8:35 PM $ 0.0000391
-0.04%
$ 609,956 $ 143,518
8:34 PM $ 0.0000392
-0.01%
$ 609,815 $ 143,518
8:33 PM $ 0.0000392
+0.03%
$ 609,815 $ 143,499
8:32 PM $ 0.0000391
+0.02%
$ 609,815 $ 143,489
8:31 PM $ 0.0000391
+0.00%
$ 609,815 $ 143,476
8:30 PM $ 0.0000391
+0.06%
$ 609,815 $ 143,502
8:29 PM $ 0.0000391
-0.10%
$ 608,602 $ 143,434
8:28 PM $ 0.0000391
-0.01%
$ 608,602 $ 143,427
8:27 PM $ 0.0000392
-0.02%
$ 608,602 $ 143,415
8:26 PM $ 0.0000392
-0.05%
$ 608,602 $ 143,354
8:25 PM $ 0.0000392
+0.04%
$ 608,602 $ 143,371
8:24 PM $ 0.0000392
+0.05%
$ 609,519 $ 143,324
8:23 PM $ 0.0000391
-0.02%
$ 609,519 $ 143,320
8:22 PM $ 0.0000392
-0.05%
$ 609,519 $ 143,320
8:21 PM $ 0.0000392
-0.02%
$ 609,519 $ 143,310
8:20 PM $ 0.0000392
+0.01%
$ 609,519 $ 143,320
8:19 PM $ 0.0000392
+0.01%
$ 609,730 $ 143,291
8:18 PM $ 0.0000392
+0.02%
$ 609,730 $ 143,292
8:17 PM $ 0.0000392
-0.03%
$ 609,730 $ 143,278
8:16 PM $ 0.0000392
+0.09%
$ 609,730 $ 143,261
8:15 PM $ 0.0000391
+0.04%
$ 609,730 $ 143,278
8:14 PM $ 0.0000391
-0.03%
$ 609,175 $ 143,250
8:13 PM $ 0.0000392
+0.02%
$ 609,175 $ 143,250
8:12 PM $ 0.0000391
+0.05%
$ 609,175 $ 143,230
8:11 PM $ 0.0000391
-0.01%
$ 609,175 $ 143,093
8:10 PM $ 0.0000391
+0.00%
$ 609,175 $ 142,981