Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 AM $0.0000331
+2.72%
$563,158 $156,611
Aug 21, 5 AM $0.0000322
+0.16%
$548,165 $152,688
Aug 21, 4 AM $0.0000322
+0.24%
$547,265 $149,429
Aug 21, 3 AM $0.0000321
-0.09%
$546,153 $147,850
Aug 21, 2 AM $0.0000321
-0.08%
$546,365 $145,943
Aug 21, 1 AM $0.0000321
-0.06%
$546,836 $144,913
Aug 21, 12 AM $0.0000321
+0.24%
$547,151 $144,381
Aug 20, 11 PM $0.0000321
+0.04%
$545,951 $141,220
Aug 20, 10 PM $0.0000321
-0.02%
$545,634 $139,984
Aug 20, 9 PM $0.0000321
+0.02%
$545,831 $135,604
Aug 20, 8 PM $0.0000321
-0.12%
$545,719 $130,652
Aug 20, 7 PM $0.0000321
+0.01%
$535,737 $127,212
Aug 20, 6 PM $0.0000321
-0.04%
$535,670 $126,034
Aug 20, 5 PM $0.0000321
-0.07%
$535,871 $125,896
Aug 20, 4 PM $0.0000321
-0.09%
$536,504 $122,279
Aug 20, 3 PM $0.0000322
+0.33%
$536,991 $117,817
Aug 20, 2 PM $0.0000321
+1.19%
$535,232 $95,514
Aug 20, 1 PM $0.0000317
-0.28%
$528,927 $98,740
Aug 20, 12 PM $0.0000318
-0.16%
$530,519 $101,208
Aug 20, 11 AM $0.0000318
-0.08%
$531,122 $100,794
Aug 20, 10 AM $0.0000318
-0.06%
$531,449 $103,016
Aug 20, 9 AM $0.0000318
+0.00%
$531,690 $104,729
Aug 20, 8 AM $0.0000319
+0.23%
$531,716 $110,021
Aug 20, 7 AM $0.0000318
+0.06%
$530,566 $114,939
Aug 20, 6 AM $0.0000318
+0.23%
$530,256 $117,225
Aug 20, 5 AM $0.0000317
-0.12%
$528,815 $122,402
Aug 20, 4 AM $0.0000317
+0.07%
$529,277 $130,414
Aug 20, 3 AM $0.0000317
+0.06%
$528,899 $135,425
Aug 20, 2 AM $0.0000317
-0.18%
$528,577 $142,105
Aug 20, 1 AM $0.0000317
+0.01%
$529,470 $146,872
Aug 20, 12 AM $0.0000317
+0.05%
$529,359 $162,676
Aug 19, 11 PM $0.0000317
-0.02%
$529,098 $165,203
Aug 19, 10 PM $0.0000317
-0.09%
$529,142 $165,560
Aug 19, 9 PM $0.0000317
+0.04%
$529,705 $165,866
Aug 19, 8 PM $0.0000317
+0.01%
$529,288 $165,343
Aug 19, 7 PM $0.0000317
-0.05%
$529,148 $168,115
Aug 19, 6 PM $0.0000317
+0.01%
$529,404 $170,926
Aug 19, 5 PM $0.0000317
+0.06%
$529,345 $175,428
Aug 19, 4 PM $0.0000317
-0.06%
$528,947 $180,991
Aug 19, 3 PM $0.0000317
-0.09%
$529,266 $182,022
Aug 19, 2 PM $0.0000317
+0.13%
$529,765 $185,807
Aug 19, 1 PM $0.0000317
+0.14%
$529,171 $178,008
Aug 19, 12 PM $0.0000317
+0.05%
$528,605 $175,220
Aug 19, 11 AM $0.0000316
-0.16%
$528,176 $176,359
Aug 19, 10 AM $0.0000317
-0.18%
$529,044 $177,990
Aug 19, 9 AM $0.0000317
+0.34%
$529,974 $181,742
Aug 19, 8 AM $0.0000316
+0.45%
$527,418 $177,639
Aug 19, 7 AM $0.0000314
-0.07%
$524,959 $176,584
Aug 19, 6 AM $0.0000315
+0.25%
$525,095 $174,837
Aug 19, 5 AM $0.0000314
+0.04%
$523,783 $170,330