Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 7 PM $0.000038
+0.01%
$709,930 $121,978
Oct 8, 6 PM $0.000038
+0.36%
$709,970 $123,035
Oct 8, 5 PM $0.0000379
-0.03%
$707,128 $123,583
Oct 8, 4 PM $0.0000379
-0.06%
$707,509 $123,574
Oct 8, 3 PM $0.0000379
-0.44%
$707,942 $129,140
Oct 8, 2 PM $0.0000381
+0.21%
$711,082 $131,260
Oct 8, 1 PM $0.000038
+0.16%
$709,563 $131,708
Oct 8, 12 PM $0.000038
+0.02%
$708,432 $129,214
Oct 8, 11 AM $0.0000379
-0.12%
$708,261 $128,497
Oct 8, 10 AM $0.000038
-0.31%
$708,469 $127,813
Oct 8, 9 AM $0.0000381
+0.33%
$710,856 $126,219
Oct 8, 8 AM $0.000038
-0.21%
$708,521 $123,373
Oct 8, 7 AM $0.000038
-0.05%
$709,997 $120,357
Oct 8, 6 AM $0.0000381
+0.22%
$710,347 $120,375
Oct 8, 5 AM $0.000038
+0.00%
$708,961 $120,016
Oct 8, 4 AM $0.000038
+0.01%
$708,708 $119,903
Oct 8, 3 AM $0.000038
-0.06%
$708,557 $119,049
Oct 8, 2 AM $0.000038
+0.06%
$708,999 $117,260
Oct 8, 1 AM $0.000038
-0.41%
$708,443 $107,730
Oct 8, 12 AM $0.0000381
-0.05%
$711,425 $107,954
Oct 7, 11 PM $0.0000381
+0.13%
$711,668 $109,699
Oct 7, 10 PM $0.0000381
+0.10%
$710,728 $108,265
Oct 7, 9 PM $0.000038
-0.30%
$710,035 $107,887
Oct 7, 8 PM $0.0000382
+0.02%
$712,096 $107,403
Oct 7, 7 PM $0.0000382
-0.05%
$712,240 $106,257
Oct 7, 6 PM $0.0000383
+0.41%
$713,960 $105,044
Oct 7, 5 PM $0.0000381
-0.13%
$711,033 $104,456
Oct 7, 4 PM $0.0000381
+0.41%
$711,960 $103,470
Oct 7, 3 PM $0.000038
+0.16%
$709,025 $98,368
Oct 7, 2 PM $0.0000379
-0.37%
$707,480 $96,385
Oct 7, 1 PM $0.000038
+0.19%
$709,761 $99,204
Oct 7, 12 PM $0.0000379
-0.07%
$708,023 $99,023
Oct 7, 11 AM $0.000038
-0.10%
$708,802 $98,118
Oct 7, 10 AM $0.000038
-0.03%
$709,418 $97,237
Oct 7, 9 AM $0.000038
+0.03%
$709,300 $96,593
Oct 7, 8 AM $0.000038
-0.17%
$709,103 $98,479
Oct 7, 7 AM $0.0000381
+0.14%
$710,421 $98,430
Oct 7, 6 AM $0.000038
+0.20%
$709,785 $98,473
Oct 7, 5 AM $0.000038
+0.08%
$708,399 $98,557
Oct 7, 4 AM $0.0000379
+0.00%
$707,849 $99,263
Oct 7, 3 AM $0.0000379
+0.02%
$707,855 $102,791
Oct 7, 2 AM $0.0000379
+0.06%
$707,708 $103,474
Oct 7, 1 AM $0.0000379
-0.37%
$707,125 $106,130
Oct 7, 12 AM $0.000038
-0.02%
$709,822 $110,170
Oct 6, 11 PM $0.000038
+0.24%
$709,990 $110,637
Oct 6, 10 PM $0.0000379
-0.15%
$708,313 $116,933
Oct 6, 9 PM $0.000038
-0.04%
$709,369 $127,839
Oct 6, 8 PM $0.000038
+0.12%
$709,634 $131,628
Oct 6, 7 PM $0.000038
+0.15%
$708,812 $133,274
Oct 6, 6 PM $0.0000379
-0.27%
$707,845 $135,074