Shardeum Historical Data

SHM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0000355
+0.04%
$ 458,774 $ 113,183
Jun 27, 1 AM $ 0.0000355
-0.21%
$ 458,540 $ 108,745
Jun 27, 12 AM $ 0.0000356
-0.37%
$ 459,556 $ 108,610
Jun 26, 11 PM $ 0.0000357
+0.06%
$ 461,351 $ 107,382
Jun 26, 10 PM $ 0.0000357
+0.51%
$ 461,030 $ 113,203
Jun 26, 9 PM $ 0.0000355
-0.28%
$ 458,701 $ 113,188
Jun 26, 8 PM $ 0.0000356
+0.06%
$ 459,981 $ 113,427
Jun 26, 7 PM $ 0.0000356
+0.08%
$ 459,530 $ 115,402
Jun 26, 6 PM $ 0.0000355
+0.14%
$ 459,151 $ 115,110
Jun 26, 5 PM $ 0.0000355
+0.13%
$ 458,492 $ 117,826
Jun 26, 4 PM $ 0.0000354
-0.18%
$ 457,917 $ 123,725
Jun 26, 3 PM $ 0.0000355
+0.11%
$ 458,763 $ 128,601
Jun 26, 2 PM $ 0.0000355
-0.34%
$ 458,254 $ 128,275
Jun 26, 1 PM $ 0.0000356
+0.50%
$ 459,828 $ 119,329
Jun 26, 12 PM $ 0.0000354
-0.10%
$ 457,549 $ 117,377
Jun 26, 11 AM $ 0.0000354
+0.05%
$ 457,993 $ 115,361
Jun 26, 10 AM $ 0.0000354
+0.24%
$ 457,787 $ 115,698
Jun 26, 9 AM $ 0.0000353
-0.45%
$ 456,697 $ 115,116
Jun 26, 8 AM $ 0.0000355
-0.49%
$ 458,709 $ 115,413
Jun 26, 7 AM $ 0.0000357
-0.05%
$ 460,980 $ 115,747
Jun 26, 6 AM $ 0.0000357
-0.38%
$ 461,171 $ 114,516
Jun 26, 5 AM $ 0.0000358
+0.33%
$ 462,944 $ 113,973
Jun 26, 4 AM $ 0.0000357
+0.04%
$ 461,313 $ 112,260
Jun 26, 3 AM $ 0.0000357
+0.59%
$ 461,106 $ 112,953
Jun 26, 2 AM $ 0.0000355
-0.13%
$ 458,401 $ 113,039
Jun 26, 1 AM $ 0.0000355
-0.30%
$ 459,005 $ 112,472
Jun 26, 12 AM $ 0.0000356
+0.14%
$ 460,395 $ 113,646
Jun 25, 11 PM $ 0.0000356
+0.78%
$ 459,766 $ 113,799
Jun 25, 10 PM $ 0.0000353
-0.01%
$ 456,328 $ 107,735
Jun 25, 9 PM $ 0.0000353
+0.26%
$ 456,355 $ 108,140
Jun 25, 8 PM $ 0.0000352
+0.11%
$ 455,162 $ 108,072
Jun 25, 7 PM $ 0.0000352
-0.14%
$ 454,639 $ 106,740
Jun 25, 6 PM $ 0.0000352
+0.30%
$ 455,276 $ 108,995
Jun 25, 5 PM $ 0.0000351
+0.23%
$ 453,888 $ 107,294
Jun 25, 4 PM $ 0.000035
-0.01%
$ 452,825 $ 102,679
Jun 25, 3 PM $ 0.000035
-0.17%
$ 452,852 $ 98,863
Jun 25, 2 PM $ 0.0000351
+0.17%
$ 453,602 $ 99,295
Jun 25, 1 PM $ 0.000035
-0.17%
$ 452,787 $ 100,088
Jun 25, 12 PM $ 0.0000351
-0.09%
$ 453,498 $ 101,268
Jun 25, 11 AM $ 0.0000351
+0.08%
$ 453,899 $ 105,194
Jun 25, 10 AM $ 0.0000351
-0.31%
$ 453,643 $ 106,109
Jun 25, 9 AM $ 0.0000352
-0.29%
$ 455,197 $ 107,245
Jun 25, 8 AM $ 0.0000353
-0.30%
$ 456,557 $ 112,900
Jun 25, 7 AM $ 0.0000354
+0.05%
$ 457,921 $ 130,468
Jun 25, 6 AM $ 0.0000354
-0.13%
$ 457,754 $ 134,468
Jun 25, 5 AM $ 0.0000355
-0.15%
$ 458,340 $ 141,832
Jun 25, 4 AM $ 0.0000355
+0.27%
$ 458,926 $ 146,778
Jun 25, 3 AM $ 0.0000354
+0.13%
$ 457,650 $ 147,213
Jun 25, 2 AM $ 0.0000354
-0.18%
$ 457,046 $ 148,151
Jun 25, 1 AM $ 0.0000354
+0.27%
$ 457,848 $ 148,992