Shardeum Historical Data

SHM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0000354
+0.27%
$ 457,848 $ 148,992
Jun 25, 12 AM $ 0.0000353
-0.24%
$ 456,658 $ 149,562
Jun 24, 11 PM $ 0.0000354
-0.09%
$ 457,736 $ 151,611
Jun 24, 10 PM $ 0.0000355
-0.33%
$ 458,157 $ 154,141
Jun 24, 9 PM $ 0.0000356
+0.05%
$ 459,675 $ 156,549
Jun 24, 8 PM $ 0.0000356
+0.10%
$ 459,441 $ 157,145
Jun 24, 7 PM $ 0.0000355
+0.01%
$ 458,771 $ 158,957
Jun 24, 6 PM $ 0.0000355
+0.54%
$ 458,466 $ 159,989
Jun 24, 5 PM $ 0.0000353
+0.27%
$ 456,017 $ 162,819
Jun 24, 4 PM $ 0.0000352
-0.08%
$ 454,803 $ 164,650
Jun 24, 3 PM $ 0.0000352
-0.03%
$ 455,148 $ 165,311
Jun 24, 2 PM $ 0.0000352
-0.18%
$ 455,299 $ 165,609
Jun 24, 1 PM $ 0.0000353
-0.59%
$ 456,065 $ 167,864
Jun 24, 12 PM $ 0.0000355
+0.19%
$ 458,695 $ 172,313
Jun 24, 11 AM $ 0.0000354
+0.23%
$ 457,804 $ 175,681
Jun 24, 10 AM $ 0.0000354
-0.17%
$ 456,932 $ 180,663
Jun 24, 9 AM $ 0.0000354
-0.43%
$ 457,708 $ 180,404
Jun 24, 8 AM $ 0.0000356
+0.28%
$ 459,558 $ 175,802
Jun 24, 7 AM $ 0.0000355
-0.29%
$ 458,201 $ 160,527
Jun 24, 6 AM $ 0.0000356
-0.37%
$ 459,517 $ 159,273
Jun 24, 5 AM $ 0.0000357
+0.06%
$ 461,171 $ 153,894
Jun 24, 4 AM $ 0.0000357
+0.32%
$ 460,840 $ 155,275
Jun 24, 3 AM $ 0.0000355
+0.19%
$ 459,314 $ 156,681
Jun 24, 2 AM $ 0.0000355
-0.28%
$ 458,755 $ 159,020
Jun 24, 1 AM $ 0.0000356
+0.10%
$ 460,303 $ 161,440
Jun 24, 12 AM $ 0.0000356
-0.05%
$ 459,809 $ 166,238
Jun 23, 11 PM $ 0.0000356
+0.42%
$ 460,051 $ 167,858
Jun 23, 10 PM $ 0.0000355
-0.07%
$ 458,123 $ 172,202
Jun 23, 9 PM $ 0.0000355
+0.35%
$ 458,436 $ 175,911
Jun 23, 8 PM $ 0.0000354
+0.11%
$ 456,823 $ 184,757
Jun 23, 7 PM $ 0.0000353
+0.01%
$ 456,441 $ 185,523
Jun 23, 6 PM $ 0.0000353
+0.00%
$ 456,388 $ 183,597
Jun 23, 5 PM $ 0.0000353
-0.29%
$ 456,409 $ 181,095
Jun 23, 4 PM $ 0.0000354
-0.19%
$ 457,611 $ 179,139
Jun 23, 3 PM $ 0.0000355
-0.11%
$ 458,397 $ 177,670
Jun 23, 2 PM $ 0.0000355
-0.02%
$ 458,919 $ 178,312
Jun 23, 1 PM $ 0.0000355
-0.21%
$ 458,989 $ 172,936
Jun 23, 12 PM $ 0.0000356
+0.22%
$ 459,974 $ 164,953
Jun 23, 11 AM $ 0.0000355
-0.05%
$ 458,950 $ 162,042
Jun 23, 10 AM $ 0.0000355
-0.17%
$ 459,165 $ 161,797
Jun 23, 9 AM $ 0.0000356
+0.26%
$ 459,940 $ 163,119
Jun 23, 8 AM $ 0.0000355
+0.19%
$ 459,092 $ 164,520
Jun 23, 7 AM $ 0.0000355
-0.13%
$ 458,234 $ 166,208
Jun 23, 6 AM $ 0.0000355
+0.35%
$ 458,828 $ 166,432
Jun 23, 5 AM $ 0.0000354
-0.20%
$ 457,112 $ 165,893
Jun 23, 4 AM $ 0.0000355
-0.34%
$ 458,172 $ 162,035
Jun 23, 3 AM $ 0.0000356
+0.06%
$ 459,713 $ 163,927
Jun 23, 2 AM $ 0.0000356
+0.04%
$ 459,643 $ 165,466
Jun 23, 1 AM $ 0.0000356
+0.22%
$ 459,460 $ 164,904
Jun 23, 12 AM $ 0.0000355
-0.04%
$ 458,472 $ 161,994