Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 6 PM $0.0000379
-0.27%
$707,845 $135,074
Oct 6, 5 PM $0.000038
+0.14%
$709,756 $133,417
Oct 6, 4 PM $0.000038
+0.06%
$708,738 $133,588
Oct 6, 3 PM $0.0000379
-0.50%
$708,339 $131,848
Oct 6, 2 PM $0.0000381
+0.01%
$711,927 $130,281
Oct 6, 1 PM $0.0000381
+0.20%
$711,763 $126,814
Oct 6, 12 PM $0.0000381
-0.15%
$710,628 $125,888
Oct 6, 11 AM $0.0000381
-0.05%
$711,576 $127,714
Oct 6, 10 AM $0.0000381
+0.01%
$711,776 $128,402
Oct 6, 9 AM $0.0000382
-0.07%
$712,111 $129,461
Oct 6, 8 AM $0.0000382
+0.17%
$712,766 $127,127
Oct 6, 7 AM $0.0000381
+0.22%
$711,055 $126,726
Oct 6, 6 AM $0.000038
+0.09%
$709,521 $124,973
Oct 6, 5 AM $0.000038
+0.05%
$708,892 $124,776
Oct 6, 4 AM $0.000038
+0.05%
$709,022 $124,338
Oct 6, 3 AM $0.000038
+0.07%
$708,855 $120,578
Oct 6, 2 AM $0.000038
+0.14%
$708,451 $121,135
Oct 6, 1 AM $0.0000379
-0.26%
$707,433 $119,787
Oct 6, 12 AM $0.000038
+0.00%
$709,103 $116,445
Oct 5, 11 PM $0.000038
-0.27%
$709,507 $118,750
Oct 5, 10 PM $0.0000381
+0.49%
$711,594 $116,536
Oct 5, 9 PM $0.0000379
-0.02%
$708,108 $107,002
Oct 5, 8 PM $0.0000379
+0.04%
$708,230 $105,393
Oct 5, 7 PM $0.0000379
+0.11%
$682,813 $104,478
Oct 5, 6 PM $0.0000379
+0.12%
$682,085 $104,221
Oct 5, 5 PM $0.0000378
-0.04%
$680,934 $106,542
Oct 5, 4 PM $0.0000378
+0.19%
$681,227 $108,656
Oct 5, 3 PM $0.0000378
-0.04%
$680,046 $108,348
Oct 5, 2 PM $0.0000378
-0.68%
$680,510 $109,942
Oct 5, 1 PM $0.000038
+0.32%
$685,058 $108,647
Oct 5, 12 PM $0.0000379
-0.34%
$682,904 $108,690
Oct 5, 11 AM $0.0000381
-0.05%
$685,257 $108,892
Oct 5, 10 AM $0.0000381
+0.08%
$685,591 $109,250
Oct 5, 9 AM $0.000038
-0.18%
$685,010 $111,021
Oct 5, 8 AM $0.0000381
-0.04%
$686,123 $109,741
Oct 5, 7 AM $0.0000381
+0.24%
$686,382 $109,475
Oct 5, 6 AM $0.000038
+0.10%
$684,723 $112,077
Oct 5, 5 AM $0.000038
+0.07%
$683,875 $112,724
Oct 5, 4 AM $0.0000379
-0.05%
$683,427 $112,240
Oct 5, 3 AM $0.000038
-0.07%
$683,838 $113,763
Oct 5, 2 AM $0.000038
-0.13%
$683,738 $113,587
Oct 5, 1 AM $0.000038
-0.05%
$685,071 $113,357
Oct 5, 12 AM $0.000038
-0.06%
$685,184 $113,166
Oct 4, 11 PM $0.0000381
-0.06%
$685,512 $111,955
Oct 4, 10 PM $0.0000381
-0.04%
$685,740 $107,467
Oct 4, 9 PM $0.0000381
+0.00%
$685,991 $106,419
Oct 4, 8 PM $0.0000381
+0.10%
$685,963 $104,077
Oct 4, 7 PM $0.0000381
+0.01%
$685,267 $103,794
Oct 4, 6 PM $0.000038
+0.14%
$684,876 $105,204
Oct 4, 5 PM $0.000038
-0.25%
$683,952 $106,604