Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 5 PM $0.000038
-0.25%
$683,952 $106,604
Oct 4, 4 PM $0.0000381
+0.34%
$685,801 $112,325
Oct 4, 3 PM $0.000038
-0.24%
$683,488 $112,841
Oct 4, 2 PM $0.000038
-0.02%
$685,129 $112,581
Oct 4, 1 PM $0.0000381
+0.08%
$685,288 $116,723
Oct 4, 12 PM $0.000038
-0.19%
$684,881 $117,247
Oct 4, 11 AM $0.0000381
-0.02%
$686,410 $118,651
Oct 4, 10 AM $0.0000381
-0.04%
$686,804 $117,182
Oct 4, 9 AM $0.0000381
-0.01%
$686,907 $114,507
Oct 4, 8 AM $0.0000382
-0.11%
$687,208 $118,354
Oct 4, 7 AM $0.0000382
+0.21%
$687,956 $117,869
Oct 4, 6 AM $0.0000381
-0.11%
$686,405 $116,970
Oct 4, 5 AM $0.0000382
+0.17%
$687,131 $116,315
Oct 4, 4 AM $0.0000381
-0.11%
$685,748 $117,926
Oct 4, 3 AM $0.0000381
+0.27%
$686,731 $124,340
Oct 4, 2 AM $0.000038
-0.07%
$684,890 $124,368
Oct 4, 1 AM $0.0000381
+0.26%
$685,619 $123,949
Oct 4, 12 AM $0.000038
-0.09%
$683,771 $122,146
Oct 3, 11 PM $0.000038
+0.05%
$684,398 $119,843
Oct 3, 10 PM $0.000038
+0.17%
$684,054 $120,312
Oct 3, 9 PM $0.0000379
+0.01%
$682,971 $120,075
Oct 3, 8 PM $0.0000379
-0.09%
$682,762 $120,781
Oct 3, 7 PM $0.0000379
-0.21%
$683,184 $121,504
Oct 3, 6 PM $0.000038
-0.21%
$684,908 $119,352
Oct 3, 5 PM $0.0000381
+0.02%
$686,373 $119,984
Oct 3, 4 PM $0.0000381
-0.03%
$686,093 $116,317
Oct 3, 3 PM $0.0000381
-0.01%
$686,276 $117,993
Oct 3, 2 PM $0.0000381
+0.09%
$686,351 $123,666
Oct 3, 1 PM $0.0000381
-0.07%
$685,757 $122,418
Oct 3, 12 PM $0.0000381
-0.10%
$685,924 $124,403
Oct 3, 11 AM $0.0000381
+0.11%
$686,712 $121,106
Oct 3, 10 AM $0.0000381
+0.27%
$686,181 $122,541
Oct 3, 9 AM $0.000038
+0.03%
$684,397 $123,154
Oct 3, 8 AM $0.000038
+0.16%
$683,942 $121,909
Oct 3, 7 AM $0.0000379
+0.00%
$683,124 $126,883
Oct 3, 6 AM $0.0000379
-0.09%
$683,108 $130,186
Oct 3, 5 AM $0.000038
-0.01%
$683,631 $129,603
Oct 3, 4 AM $0.000038
-0.12%
$683,707 $128,714
Oct 3, 3 AM $0.000038
+0.08%
$684,496 $122,409
Oct 3, 2 AM $0.000038
-0.10%
$683,683 $121,468
Oct 3, 1 AM $0.000038
-0.07%
$684,355 $121,137
Oct 3, 12 AM $0.000038
+0.02%
$684,736 $122,417
Oct 2, 11 PM $0.000038
+0.17%
$684,906 $122,624
Oct 2, 10 PM $0.0000379
+0.12%
$683,380 $124,644
Oct 2, 9 PM $0.0000379
+0.16%
$682,553 $123,517
Oct 2, 8 PM $0.0000378
+0.03%
$681,375 $123,353
Oct 2, 7 PM $0.0000378
-0.05%
$681,178 $122,686
Oct 2, 6 PM $0.0000378
-0.15%
$681,538 $122,794
Oct 2, 5 PM $0.0000379
+0.10%
$682,781 $120,488
Oct 2, 4 PM $0.0000379
+0.17%
$682,116 $117,043