Shardeum Historical Data

SHM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0000355
-0.04%
$ 458,472 $ 161,994
Jun 22, 11 PM $ 0.0000355
+0.12%
$ 458,650 $ 162,370
Jun 22, 10 PM $ 0.0000355
-0.05%
$ 458,112 $ 157,730
Jun 22, 9 PM $ 0.0000355
-0.50%
$ 458,273 $ 155,045
Jun 22, 8 PM $ 0.0000356
-0.31%
$ 460,588 $ 147,258
Jun 22, 7 PM $ 0.0000358
-0.08%
$ 462,016 $ 145,443
Jun 22, 6 PM $ 0.0000358
-0.18%
$ 462,394 $ 144,416
Jun 22, 5 PM $ 0.0000359
+0.29%
$ 463,240 $ 143,570
Jun 22, 4 PM $ 0.0000357
-0.14%
$ 461,881 $ 146,360
Jun 22, 3 PM $ 0.0000358
-0.07%
$ 462,517 $ 147,905
Jun 22, 2 PM $ 0.0000358
-0.22%
$ 462,857 $ 152,171
Jun 22, 1 PM $ 0.0000359
-0.05%
$ 463,889 $ 157,115
Jun 22, 12 PM $ 0.0000359
+0.32%
$ 464,121 $ 159,023
Jun 22, 11 AM $ 0.0000358
+0.28%
$ 462,568 $ 156,457
Jun 22, 10 AM $ 0.0000357
+0.15%
$ 461,554 $ 152,057
Jun 22, 9 AM $ 0.0000357
+0.02%
$ 460,861 $ 153,290
Jun 22, 8 AM $ 0.0000357
-0.03%
$ 460,725 $ 154,725
Jun 22, 7 AM $ 0.0000356
+0.38%
$ 460,431 $ 155,875
Jun 22, 6 AM $ 0.0000355
-0.18%
$ 458,700 $ 158,161
Jun 22, 5 AM $ 0.0000356
-0.06%
$ 459,382 $ 159,572
Jun 22, 4 AM $ 0.0000356
-0.22%
$ 459,662 $ 162,878
Jun 22, 3 AM $ 0.0000357
-0.08%
$ 460,661 $ 160,979
Jun 22, 2 AM $ 0.0000357
+0.11%
$ 461,219 $ 158,843
Jun 22, 1 AM $ 0.0000357
+0.13%
$ 460,707 $ 159,581
Jun 22, 12 AM $ 0.0000356
+0.40%
$ 460,038 $ 160,594
Jun 21, 11 PM $ 0.0000355
-0.15%
$ 458,227 $ 163,302
Jun 21, 10 PM $ 0.0000355
-0.11%
$ 458,867 $ 163,971
Jun 21, 9 PM $ 0.0000356
+0.33%
$ 459,383 $ 163,596
Jun 21, 8 PM $ 0.0000354
-0.43%
$ 457,887 $ 161,994
Jun 21, 7 PM $ 0.0000356
+0.41%
$ 459,821 $ 161,388
Jun 21, 6 PM $ 0.0000354
-0.38%
$ 457,796 $ 161,490
Jun 21, 5 PM $ 0.0000356
-0.08%
$ 459,540 $ 162,798
Jun 21, 4 PM $ 0.0000356
-0.08%
$ 459,918 $ 163,378
Jun 21, 3 PM $ 0.0000356
+0.03%
$ 459,957 $ 165,227
Jun 21, 2 PM $ 0.0000356
-0.04%
$ 459,815 $ 159,917
Jun 21, 1 PM $ 0.0000356
-0.26%
$ 459,984 $ 158,339
Jun 21, 12 PM $ 0.0000357
-0.04%
$ 461,170 $ 161,525
Jun 21, 11 AM $ 0.0000357
-0.26%
$ 461,374 $ 164,586
Jun 21, 10 AM $ 0.0000358
+0.26%
$ 462,651 $ 168,779
Jun 21, 9 AM $ 0.0000357
+0.07%
$ 461,435 $ 169,983
Jun 21, 8 AM $ 0.0000357
-0.15%
$ 461,108 $ 172,515
Jun 21, 7 AM $ 0.0000357
-0.14%
$ 461,587 $ 170,984
Jun 21, 6 AM $ 0.0000358
+0.15%
$ 462,218 $ 169,896
Jun 21, 5 AM $ 0.0000357
-0.32%
$ 461,520 $ 169,008
Jun 21, 4 AM $ 0.0000358
-0.58%
$ 463,021 $ 167,254
Jun 21, 3 AM $ 0.000036
+0.29%
$ 465,714 $ 169,128
Jun 21, 2 AM $ 0.0000359
-0.04%
$ 464,121 $ 172,015
Jun 21, 1 AM $ 0.0000359
-0.06%
$ 464,254 $ 170,367
Jun 21, 12 AM $ 0.000036
-0.16%
$ 464,514 $ 170,139
Jun 20, 11 PM $ 0.000036
+0.02%
$ 465,125 $ 167,561