Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 AM $0.0000303
+0.12%
$505,189 $128,323
Aug 17, 3 AM $0.0000302
-0.05%
$504,658 $130,722
Aug 17, 2 AM $0.0000303
+0.20%
$505,078 $131,385
Aug 17, 1 AM $0.0000302
+0.28%
$503,992 $129,228
Aug 17, 12 AM $0.0000301
+0.07%
$502,606 $133,392
Aug 16, 11 PM $0.0000301
+0.10%
$502,267 $133,852
Aug 16, 10 PM $0.0000301
+0.23%
$501,759 $134,609
Aug 16, 9 PM $0.00003
+0.01%
$500,585 $133,549
Aug 16, 8 PM $0.00003
+0.08%
$500,797 $131,231
Aug 16, 7 PM $0.00003
-0.31%
$500,205 $133,285
Aug 16, 6 PM $0.0000301
+1.65%
$501,741 $126,400
Aug 16, 5 PM $0.0000296
-0.17%
$493,583 $123,138
Aug 16, 4 PM $0.0000296
+0.00%
$494,611 $124,861
Aug 16, 3 PM $0.0000296
+0.17%
$494,794 $125,314
Aug 16, 2 PM $0.0000296
-0.03%
$494,044 $128,792
Aug 16, 1 PM $0.0000296
+0.17%
$494,194 $131,696
Aug 16, 12 PM $0.0000296
+0.06%
$493,347 $135,383
Aug 16, 11 AM $0.0000295
+0.04%
$493,145 $137,213
Aug 16, 10 AM $0.0000295
+0.22%
$493,102 $137,811
Aug 16, 9 AM $0.0000295
-0.05%
$491,928 $140,515
Aug 16, 8 AM $0.0000295
+0.02%
$492,432 $140,552
Aug 16, 7 AM $0.0000295
-0.03%
$491,973 $144,295
Aug 16, 6 AM $0.0000295
+0.03%
$492,280 $140,899
Aug 16, 5 AM $0.0000295
-0.10%
$492,146 $136,843
Aug 16, 4 AM $0.0000295
+0.01%
$492,878 $137,054
Aug 16, 3 AM $0.0000295
-0.01%
$492,828 $137,131
Aug 16, 2 AM $0.0000295
-0.03%
$492,794 $137,157
Aug 16, 1 AM $0.0000295
-0.09%
$492,957 $136,372
Aug 16, 12 AM $0.0000296
+0.08%
$493,500 $131,949
Aug 15, 11 PM $0.0000295
-0.20%
$493,083 $131,966
Aug 15, 10 PM $0.0000296
-0.23%
$493,993 $131,942
Aug 15, 9 PM $0.0000297
+0.30%
$495,131 $132,482
Aug 15, 8 PM $0.0000296
-0.14%
$493,639 $132,643
Aug 15, 7 PM $0.0000296
+0.35%
$494,047 $131,594
Aug 15, 6 PM $0.0000295
-0.13%
$492,301 $131,707
Aug 15, 5 PM $0.0000295
-0.07%
$493,101 $132,291
Aug 15, 4 PM $0.0000296
+0.00%
$493,529 $134,613
Aug 15, 3 PM $0.0000296
-0.09%
$493,548 $143,015
Aug 15, 2 PM $0.0000296
+0.27%
$493,839 $139,700
Aug 15, 1 PM $0.0000295
+0.12%
$492,517 $138,783
Aug 15, 12 PM $0.0000295
+0.22%
$491,917 $136,784
Aug 15, 11 AM $0.0000294
+0.01%
$490,818 $136,293
Aug 15, 10 AM $0.0000294
+0.13%
$490,732 $136,514
Aug 15, 9 AM $0.0000294
+1.27%
$490,116 $136,287
Aug 15, 8 AM $0.000029
+0.17%
$483,976 $136,076
Aug 15, 7 AM $0.000029
-0.17%
$483,246 $132,932
Aug 15, 6 AM $0.000029
+0.18%
$483,988 $131,283
Aug 15, 5 AM $0.0000289
-0.23%
$483,040 $128,716
Aug 15, 4 AM $0.000029
+0.12%
$484,011 $130,872
Aug 15, 3 AM $0.000029
-0.06%
$483,369 $127,796