Shardeum Historical Data

SHM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0000878
+0.15%
$ 849,286 $ 245,409
Mar 9, 6 AM $ 0.0000877
-0.59%
$ 848,020 $ 248,326
Mar 9, 5 AM $ 0.0000882
+2.43%
$ 853,092 $ 248,014
Mar 9, 4 AM $ 0.0000861
-2.25%
$ 832,839 $ 333,785
Mar 9, 3 AM $ 0.0000881
+0.20%
$ 852,017 $ 248,905
Mar 9, 2 AM $ 0.0000879
+2.76%
$ 850,454 $ 248,102
Mar 9, 1 AM $ 0.0000855
-2.01%
$ 827,358 $ 339,343
Mar 9, 12 AM $ 0.0000874
+0.37%
$ 845,750 $ 252,531
Mar 8, 11 PM $ 0.0000871
+1.29%
$ 842,643 $ 253,600
Mar 8, 10 PM $ 0.000086
-0.72%
$ 831,951 $ 338,725
Mar 8, 9 PM $ 0.0000866
-0.41%
$ 837,994 $ 338,816
Mar 8, 8 PM $ 0.000087
-0.20%
$ 841,471 $ 340,959
Mar 8, 7 PM $ 0.0000872
+0.72%
$ 843,134 $ 336,705
Mar 8, 6 PM $ 0.0000866
+0.11%
$ 837,208 $ 336,777
Mar 8, 5 PM $ 0.0000865
+0.30%
$ 836,282 $ 339,314
Mar 8, 4 PM $ 0.0000862
-0.26%
$ 833,954 $ 339,107
Mar 8, 3 PM $ 0.0000864
+0.30%
$ 836,145 $ 337,156
Mar 8, 2 PM $ 0.0000862
-0.74%
$ 833,622 $ 334,436
Mar 8, 1 PM $ 0.0000868
-0.19%
$ 839,878 $ 332,644
Mar 8, 12 PM $ 0.000087
+0.18%
$ 841,441 $ 333,707
Mar 8, 11 AM $ 0.0000868
-1.27%
$ 839,930 $ 330,437
Mar 8, 10 AM $ 0.000088
+0.12%
$ 850,757 $ 328,974
Mar 8, 9 AM $ 0.0000878
+0.05%
$ 849,767 $ 322,817
Mar 8, 8 AM $ 0.0000878
-0.72%
$ 849,327 $ 319,080
Mar 8, 7 AM $ 0.0000884
+0.52%
$ 855,342 $ 239,787
Mar 8, 6 AM $ 0.000088
-0.05%
$ 850,916 $ 236,966
Mar 8, 5 AM $ 0.000088
+1.07%
$ 851,566 $ 237,005
Mar 8, 4 AM $ 0.0000871
-0.51%
$ 842,578 $ 239,739
Mar 8, 3 AM $ 0.0000876
+1.24%
$ 847,233 $ 237,126
Mar 8, 2 AM $ 0.0000865
-1.63%
$ 836,895 $ 305,784
Mar 8, 1 AM $ 0.0000879
+0.82%
$ 850,735 $ 239,428
Mar 8, 12 AM $ 0.0000873
-0.22%
$ 844,357 $ 238,766
Mar 7, 11 PM $ 0.0000875
+0.84%
$ 846,106 $ 238,221
Mar 7, 10 PM $ 0.0000867
-1.26%
$ 839,092 $ 240,796
Mar 7, 9 PM $ 0.0000879
+0.29%
$ 849,827 $ 242,724
Mar 7, 8 PM $ 0.0000875
+0.39%
$ 846,380 $ 244,617
Mar 7, 7 PM $ 0.0000872
+0.01%
$ 843,730 $ 248,320
Mar 7, 6 PM $ 0.0000872
-0.29%
$ 843,686 $ 251,171
Mar 7, 5 PM $ 0.0000875
+0.08%
$ 846,159 $ 253,456
Mar 7, 4 PM $ 0.0000874
-0.40%
$ 845,497 $ 255,276
Mar 7, 3 PM $ 0.0000878
+0.24%
$ 849,109 $ 258,902
Mar 7, 2 PM $ 0.0000876
+0.25%
$ 847,056 $ 261,606
Mar 7, 1 PM $ 0.0000873
-0.51%
$ 844,903 $ 263,163
Mar 7, 12 PM $ 0.0000878
-0.04%
$ 849,214 $ 266,622
Mar 7, 11 AM $ 0.0000878
+0.38%
$ 849,594 $ 272,106
Mar 7, 10 AM $ 0.0000875
+0.26%
$ 846,354 $ 275,238
Mar 7, 9 AM $ 0.0000873
+1.65%
$ 844,119 $ 279,482
Mar 7, 8 AM $ 0.0000859
-1.75%
$ 830,629 $ 371,279
Mar 7, 7 AM $ 0.0000874
+0.76%
$ 845,426 $ 290,031
Mar 7, 6 AM $ 0.0000867
-0.42%
$ 839,014 $ 294,293