Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 3 AM $0.000029
-0.06%
$483,369 $127,796
Aug 15, 2 AM $0.000029
+0.02%
$483,652 $128,964
Aug 15, 1 AM $0.000029
-0.01%
$483,630 $129,108
Aug 15, 12 AM $0.000029
-0.07%
$483,858 $128,623
Aug 14, 11 PM $0.000029
+0.33%
$484,097 $128,810
Aug 14, 10 PM $0.0000289
+0.16%
$482,522 $131,059
Aug 14, 9 PM $0.0000289
-0.12%
$481,824 $130,478
Aug 14, 8 PM $0.0000289
-0.15%
$482,476 $131,252
Aug 14, 7 PM $0.0000289
+0.03%
$482,837 $131,225
Aug 14, 6 PM $0.0000289
+0.00%
$482,787 $130,027
Aug 14, 5 PM $0.0000289
-0.21%
$482,845 $129,624
Aug 14, 4 PM $0.000029
-0.11%
$483,847 $125,888
Aug 14, 3 PM $0.000029
+0.32%
$484,461 $117,441
Aug 14, 2 PM $0.0000289
+0.03%
$483,009 $119,523
Aug 14, 1 PM $0.0000289
+0.06%
$482,858 $121,340
Aug 14, 12 PM $0.0000289
-0.01%
$482,743 $122,449
Aug 14, 11 AM $0.0000289
+0.11%
$482,860 $127,210
Aug 14, 10 AM $0.0000289
+0.12%
$482,344 $125,616
Aug 14, 9 AM $0.0000289
+0.30%
$481,951 $127,775
Aug 14, 8 AM $0.0000288
+0.11%
$480,495 $126,632
Aug 14, 7 AM $0.0000288
-0.23%
$479,966 $125,640
Aug 14, 6 AM $0.0000288
-0.07%
$481,345 $123,745
Aug 14, 5 AM $0.0000289
+0.13%
$481,776 $126,405
Aug 14, 4 AM $0.0000288
+0.10%
$481,000 $126,641
Aug 14, 3 AM $0.0000288
-0.17%
$480,540 $126,418
Aug 14, 2 AM $0.0000289
-0.20%
$481,677 $125,483
Aug 14, 1 AM $0.0000289
+0.12%
$482,455 $127,042
Aug 14, 12 AM $0.0000289
+0.04%
$481,952 $126,678
Aug 13, 11 PM $0.0000289
-0.21%
$481,741 $124,548
Aug 13, 10 PM $0.0000289
+0.10%
$482,911 $120,684
Aug 13, 9 PM $0.0000289
+0.22%
$482,423 $121,033
Aug 13, 8 PM $0.0000289
+0.21%
$481,371 $121,110
Aug 13, 7 PM $0.0000288
+0.07%
$479,715 $121,666
Aug 13, 6 PM $0.0000288
+0.07%
$479,372 $123,061
Aug 13, 5 PM $0.0000287
+0.13%
$478,966 $125,455
Aug 13, 4 PM $0.0000287
+0.03%
$478,334 $126,739
Aug 13, 3 PM $0.0000287
+0.78%
$478,121 $128,225
Aug 13, 2 PM $0.0000285
+1.22%
$474,410 $131,159
Aug 13, 1 PM $0.0000281
+0.28%
$468,754 $130,061
Aug 13, 12 PM $0.0000281
+0.15%
$467,434 $133,404
Aug 13, 11 AM $0.000028
+0.00%
$466,912 $131,077
Aug 13, 10 AM $0.000028
+0.05%
$466,911 $132,832
Aug 13, 9 AM $0.000028
-0.04%
$466,765 $130,353
Aug 13, 8 AM $0.000028
-0.24%
$466,965 $130,054
Aug 13, 7 AM $0.0000281
+0.01%
$468,179 $130,063
Aug 13, 6 AM $0.0000281
-0.19%
$467,976 $130,936
Aug 13, 5 AM $0.0000281
+0.27%
$468,866 $129,744
Aug 13, 4 AM $0.0000281
-0.08%
$467,527 $127,699
Aug 13, 3 AM $0.0000281
+0.00%
$467,911 $130,001
Aug 13, 2 AM $0.0000281
+0.21%
$467,834 $129,061