Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 PM $0.0000379
+0.17%
$682,116 $117,043
Oct 2, 3 PM $0.0000378
-0.18%
$681,358 $115,699
Oct 2, 2 PM $0.0000379
-0.28%
$682,402 $110,290
Oct 2, 1 PM $0.000038
-0.25%
$684,341 $112,434
Oct 2, 12 PM $0.0000381
-0.06%
$686,194 $117,916
Oct 2, 11 AM $0.0000381
-0.04%
$686,684 $127,284
Oct 2, 10 AM $0.0000381
+0.12%
$686,572 $127,688
Oct 2, 9 AM $0.0000381
-0.04%
$685,938 $128,663
Oct 2, 8 AM $0.0000381
+0.01%
$686,216 $127,273
Oct 2, 7 AM $0.0000381
-0.07%
$686,067 $123,244
Oct 2, 6 AM $0.0000381
+0.03%
$686,564 $118,849
Oct 2, 5 AM $0.0000381
-0.05%
$686,657 $118,743
Oct 2, 4 AM $0.0000382
-0.05%
$687,012 $118,261
Oct 2, 3 AM $0.0000382
+0.02%
$687,364 $117,047
Oct 2, 2 AM $0.0000382
+0.18%
$687,203 $116,826
Oct 2, 1 AM $0.0000381
+0.13%
$685,938 $116,542
Oct 2, 12 AM $0.000038
-0.08%
$684,908 $116,249
Oct 1, 11 PM $0.0000381
+0.24%
$685,456 $115,685
Oct 1, 10 PM $0.000038
-0.05%
$683,841 $114,505
Oct 1, 9 PM $0.000038
-0.17%
$684,075 $115,103
Oct 1, 8 PM $0.000038
-0.03%
$685,160 $115,754
Oct 1, 7 PM $0.0000381
-0.08%
$685,333 $115,207
Oct 1, 6 PM $0.0000381
-0.27%
$685,477 $114,960
Oct 1, 5 PM $0.0000382
+0.33%
$687,165 $115,322
Oct 1, 4 PM $0.000038
-0.01%
$685,134 $116,204
Oct 1, 3 PM $0.000038
-0.02%
$685,103 $119,586
Oct 1, 2 PM $0.000038
-0.13%
$685,180 $123,671
Oct 1, 1 PM $0.0000381
+0.16%
$686,088 $122,507
Oct 1, 12 PM $0.000038
-0.49%
$684,990 $117,205
Oct 1, 11 AM $0.0000382
+0.64%
$688,392 $111,297
Oct 1, 10 AM $0.000038
+0.09%
$684,236 $111,923
Oct 1, 9 AM $0.0000379
+0.11%
$683,070 $113,908
Oct 1, 8 AM $0.0000379
+0.16%
$682,089 $115,992
Oct 1, 7 AM $0.0000378
-0.43%
$680,888 $118,160
Oct 1, 6 AM $0.000038
-0.04%
$684,034 $119,829
Oct 1, 5 AM $0.000038
+0.05%
$684,371 $122,198
Oct 1, 4 AM $0.000038
+0.06%
$684,106 $122,890
Oct 1, 3 AM $0.000038
+0.41%
$683,800 $124,025
Oct 1, 2 AM $0.0000378
+0.03%
$681,067 $125,053
Oct 1, 1 AM $0.0000378
+0.01%
$680,885 $126,655
Oct 1, 12 AM $0.0000378
-0.07%
$680,836 $129,144
Sep 30, 11 PM $0.0000378
-0.21%
$681,318 $131,484
Sep 30, 10 PM $0.0000379
-0.02%
$682,982 $130,010
Sep 30, 9 PM $0.0000379
-0.05%
$682,974 $129,904
Sep 30, 8 PM $0.0000379
+0.13%
$683,327 $128,901
Sep 30, 7 PM $0.0000379
-0.15%
$682,261 $129,572
Sep 30, 6 PM $0.000038
+0.13%
$683,408 $130,200
Sep 30, 5 PM $0.0000379
-0.12%
$682,560 $129,805
Sep 30, 4 PM $0.0000379
-0.02%
$683,361 $130,519
Sep 30, 3 PM $0.000038
+0.20%
$683,388 $130,197