Shardeum Historical Data

SHM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.000036
+0.02%
$ 465,125 $ 167,561
Jun 20, 10 PM $ 0.000036
-0.43%
$ 464,757 $ 167,218
Jun 20, 9 PM $ 0.0000361
+0.64%
$ 466,588 $ 165,677
Jun 20, 8 PM $ 0.0000359
+0.19%
$ 463,622 $ 167,255
Jun 20, 7 PM $ 0.0000358
+0.02%
$ 462,723 $ 170,621
Jun 20, 6 PM $ 0.0000358
-0.47%
$ 462,638 $ 171,991
Jun 20, 5 PM $ 0.000036
+0.05%
$ 464,809 $ 174,324
Jun 20, 4 PM $ 0.000036
+0.05%
$ 464,573 $ 175,325
Jun 20, 3 PM $ 0.0000359
+0.29%
$ 464,211 $ 177,236
Jun 20, 2 PM $ 0.0000358
+0.40%
$ 462,881 $ 187,705
Jun 20, 1 PM $ 0.0000357
-0.20%
$ 461,093 $ 187,925
Jun 20, 12 PM $ 0.0000358
+0.14%
$ 462,028 $ 185,497
Jun 20, 11 AM $ 0.0000357
+0.03%
$ 461,234 $ 182,055
Jun 20, 10 AM $ 0.0000357
-0.39%
$ 461,244 $ 178,142
Jun 20, 9 AM $ 0.0000358
+0.25%
$ 463,035 $ 177,408
Jun 20, 8 AM $ 0.0000357
-0.30%
$ 461,900 $ 172,255
Jun 20, 7 AM $ 0.0000359
+0.02%
$ 463,427 $ 173,810
Jun 20, 6 AM $ 0.0000359
+0.22%
$ 463,527 $ 172,338
Jun 20, 5 AM $ 0.0000358
+0.19%
$ 462,530 $ 174,609
Jun 20, 4 AM $ 0.0000357
+0.22%
$ 461,528 $ 174,471
Jun 20, 3 AM $ 0.0000356
+0.02%
$ 460,503 $ 174,449
Jun 20, 2 AM $ 0.0000356
-0.36%
$ 460,401 $ 171,177
Jun 20, 1 AM $ 0.0000358
+0.38%
$ 462,149 $ 172,573
Jun 20, 12 AM $ 0.0000356
-0.24%
$ 460,457 $ 170,615
Jun 19, 11 PM $ 0.0000357
+0.25%
$ 461,550 $ 167,779
Jun 19, 10 PM $ 0.0000356
+0.37%
$ 460,415 $ 166,649
Jun 19, 9 PM $ 0.0000355
-0.43%
$ 458,695 $ 167,440
Jun 19, 8 PM $ 0.0000356
+0.15%
$ 460,553 $ 166,888
Jun 19, 7 PM $ 0.0000356
+0.18%
$ 459,639 $ 166,151
Jun 19, 6 PM $ 0.0000355
-0.21%
$ 458,626 $ 173,067
Jun 19, 5 PM $ 0.0000356
+0.18%
$ 459,793 $ 176,884
Jun 19, 4 PM $ 0.0000355
-0.17%
$ 458,981 $ 172,263
Jun 19, 3 PM $ 0.0000356
-0.26%
$ 459,765 $ 172,225
Jun 19, 2 PM $ 0.0000357
-0.11%
$ 460,975 $ 162,151
Jun 19, 1 PM $ 0.0000357
-0.44%
$ 461,479 $ 160,004
Jun 19, 12 PM $ 0.0000359
+0.36%
$ 463,509 $ 159,586
Jun 19, 11 AM $ 0.0000357
+0.07%
$ 461,841 $ 161,118
Jun 19, 10 AM $ 0.0000356
-0.30%
$ 460,435 $ 161,628
Jun 19, 9 AM $ 0.0000357
-0.08%
$ 461,760 $ 160,971
Jun 19, 8 AM $ 0.0000358
-0.26%
$ 462,062 $ 163,008
Jun 19, 7 AM $ 0.0000359
-0.51%
$ 463,255 $ 163,332
Jun 19, 6 AM $ 0.000036
-0.11%
$ 465,427 $ 162,805
Jun 19, 5 AM $ 0.0000361
-0.08%
$ 465,960 $ 159,974
Jun 19, 4 AM $ 0.0000361
-0.05%
$ 466,323 $ 158,566
Jun 19, 3 AM $ 0.0000361
-0.21%
$ 466,570 $ 156,280
Jun 19, 2 AM $ 0.0000362
+0.02%
$ 467,602 $ 157,113
Jun 19, 1 AM $ 0.0000362
+0.18%
$ 467,584 $ 157,529
Jun 19, 12 AM $ 0.0000361
+0.00%
$ 466,792 $ 157,092
Jun 18, 11 PM $ 0.0000361
+0.00%
$ 466,793 $ 156,439
Jun 18, 10 PM $ 0.0000361
-0.20%
$ 466,809 $ 155,415