Shardeum Historical Data

SHM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0000361
-0.20%
$ 466,809 $ 155,415
Jun 18, 9 PM $ 0.0000362
+0.17%
$ 467,633 $ 153,741
Jun 18, 8 PM $ 0.0000361
+0.71%
$ 466,902 $ 153,644
Jun 18, 7 PM $ 0.0000359
+0.48%
$ 463,837 $ 151,455
Jun 18, 6 PM $ 0.0000357
+0.18%
$ 461,472 $ 145,923
Jun 18, 5 PM $ 0.0000356
+0.08%
$ 460,515 $ 142,016
Jun 18, 4 PM $ 0.0000356
+0.18%
$ 460,540 $ 142,777
Jun 18, 3 PM $ 0.0000356
-0.11%
$ 459,695 $ 137,143
Jun 18, 2 PM $ 0.0000356
+0.33%
$ 460,200 $ 138,462
Jun 18, 1 PM $ 0.0000355
+0.13%
$ 458,698 $ 144,577
Jun 18, 12 PM $ 0.0000354
+0.33%
$ 457,920 $ 148,808
Jun 18, 11 AM $ 0.0000353
-0.30%
$ 456,409 $ 148,730
Jun 18, 10 AM $ 0.0000354
+0.29%
$ 457,762 $ 149,435
Jun 18, 9 AM $ 0.0000353
+0.22%
$ 456,415 $ 148,763
Jun 18, 8 AM $ 0.0000352
+0.05%
$ 455,417 $ 150,152
Jun 18, 7 AM $ 0.0000352
+0.19%
$ 455,209 $ 149,127
Jun 18, 6 AM $ 0.0000352
-0.11%
$ 454,418 $ 150,027
Jun 18, 5 AM $ 0.0000352
+0.10%
$ 454,940 $ 154,437
Jun 18, 4 AM $ 0.0000352
+0.17%
$ 454,496 $ 156,884
Jun 18, 3 AM $ 0.0000351
-0.80%
$ 453,732 $ 160,335
Jun 18, 2 AM $ 0.0000354
+0.23%
$ 457,575 $ 162,597
Jun 18, 1 AM $ 0.0000353
+0.08%
$ 456,383 $ 165,310
Jun 18, 12 AM $ 0.0000353
+0.53%
$ 456,021 $ 165,858
Jun 17, 11 PM $ 0.0000351
+0.10%
$ 453,775 $ 167,670
Jun 17, 10 PM $ 0.0000351
+0.07%
$ 453,116 $ 168,550
Jun 17, 9 PM $ 0.0000351
-0.13%
$ 452,948 $ 170,779
Jun 17, 8 PM $ 0.0000351
+0.17%
$ 453,454 $ 170,652
Jun 17, 7 PM $ 0.000035
-0.40%
$ 452,489 $ 170,863
Jun 17, 6 PM $ 0.0000352
-0.42%
$ 454,304 $ 170,962
Jun 17, 5 PM $ 0.0000353
-0.07%
$ 456,208 $ 168,366
Jun 17, 4 PM $ 0.0000354
-0.18%
$ 456,595 $ 173,266
Jun 17, 3 PM $ 0.0000354
+0.13%
$ 457,428 $ 177,106
Jun 17, 2 PM $ 0.0000354
-0.28%
$ 456,968 $ 177,980
Jun 17, 1 PM $ 0.0000355
+0.22%
$ 458,350 $ 171,959
Jun 17, 12 PM $ 0.0000354
+0.05%
$ 457,343 $ 173,341
Jun 17, 11 AM $ 0.0000354
+0.16%
$ 457,093 $ 175,504
Jun 17, 10 AM $ 0.0000353
-0.10%
$ 456,118 $ 179,487
Jun 17, 9 AM $ 0.0000354
-0.07%
$ 456,564 $ 179,430
Jun 17, 8 AM $ 0.0000354
-0.46%
$ 456,951 $ 176,110
Jun 17, 7 AM $ 0.0000356
+0.02%
$ 459,181 $ 175,351
Jun 17, 6 AM $ 0.0000356
-0.39%
$ 459,237 $ 174,039
Jun 17, 5 AM $ 0.0000357
-0.18%
$ 461,044 $ 170,032
Jun 17, 4 AM $ 0.0000358
+0.08%
$ 461,693 $ 167,602
Jun 17, 3 AM $ 0.0000357
-0.03%
$ 461,198 $ 164,517
Jun 17, 2 AM $ 0.0000357
-0.28%
$ 461,494 $ 162,738
Jun 17, 1 AM $ 0.0000358
+0.07%
$ 462,768 $ 159,200
Jun 17, 12 AM $ 0.0000358
+0.30%
$ 462,708 $ 160,055
Jun 16, 11 PM $ 0.0000357
-0.16%
$ 461,249 $ 161,710
Jun 16, 10 PM $ 0.0000358
-0.09%
$ 461,996 $ 166,810
Jun 16, 9 PM $ 0.0000358
-0.13%
$ 462,419 $ 174,978