Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 3 PM $0.000038
+0.20%
$683,388 $130,197
Sep 30, 2 PM $0.0000379
-0.26%
$682,018 $128,770
Sep 30, 1 PM $0.000038
-0.27%
$683,797 $129,224
Sep 30, 12 PM $0.0000381
+0.02%
$685,674 $131,334
Sep 30, 11 AM $0.0000381
-0.10%
$685,471 $130,922
Sep 30, 10 AM $0.0000381
+0.23%
$685,938 $131,575
Sep 30, 9 AM $0.000038
+0.34%
$684,363 $129,645
Sep 30, 8 AM $0.0000379
-0.16%
$682,063 $130,196
Sep 30, 7 AM $0.0000379
+0.25%
$683,211 $133,389
Sep 30, 6 AM $0.0000378
-0.10%
$681,496 $133,376
Sep 30, 5 AM $0.0000379
+0.14%
$682,404 $132,298
Sep 30, 4 AM $0.0000378
-0.13%
$681,381 $136,171
Sep 30, 3 AM $0.0000379
+0.01%
$682,252 $135,572
Sep 30, 2 AM $0.0000379
-0.04%
$682,261 $136,537
Sep 30, 1 AM $0.0000379
+0.05%
$682,523 $138,122
Sep 30, 12 AM $0.0000379
-0.10%
$681,863 $138,217
Sep 29, 11 PM $0.0000379
-0.18%
$682,793 $139,534
Sep 29, 10 PM $0.000038
-0.04%
$684,016 $142,618
Sep 29, 9 PM $0.000038
-0.24%
$684,314 $145,691
Sep 29, 8 PM $0.0000381
-0.12%
$685,883 $146,805
Sep 29, 7 PM $0.0000382
-0.06%
$686,630 $146,921
Sep 29, 6 PM $0.0000382
+0.41%
$687,053 $147,326
Sep 29, 5 PM $0.000038
-0.09%
$684,276 $147,540
Sep 29, 4 PM $0.0000381
+0.01%
$684,834 $147,116
Sep 29, 3 PM $0.0000381
+0.15%
$684,944 $144,932
Sep 29, 2 PM $0.000038
-0.37%
$684,106 $143,482
Sep 29, 1 PM $0.0000382
+0.08%
$686,674 $141,934
Sep 29, 12 PM $0.0000381
+0.38%
$686,108 $140,243
Sep 29, 11 AM $0.000038
+0.19%
$683,514 $137,983
Sep 29, 10 AM $0.0000379
-0.22%
$682,195 $136,003
Sep 29, 9 AM $0.000038
+0.05%
$683,403 $141,179
Sep 29, 8 AM $0.0000379
-0.14%
$682,850 $146,844
Sep 29, 7 AM $0.000038
+0.02%
$683,743 $147,332
Sep 29, 6 AM $0.000038
+0.12%
$683,287 $146,950
Sep 29, 5 AM $0.0000379
+0.04%
$682,568 $149,862
Sep 29, 4 AM $0.0000379
+0.13%
$682,235 $146,888
Sep 29, 3 AM $0.0000379
-0.01%
$681,274 $146,930
Sep 29, 2 AM $0.0000379
+0.01%
$681,240 $145,740
Sep 29, 1 AM $0.0000379
+0.12%
$681,263 $143,465
Sep 29, 12 AM $0.0000378
-0.03%
$680,436 $141,225
Sep 28, 11 PM $0.0000378
+0.15%
$680,389 $139,114
Sep 28, 10 PM $0.0000377
+0.14%
$679,284 $144,153
Sep 28, 9 PM $0.0000377
-0.12%
$678,402 $145,271
Sep 28, 8 PM $0.0000377
-0.11%
$679,070 $146,511
Sep 28, 7 PM $0.0000378
-0.08%
$679,802 $147,058
Sep 28, 6 PM $0.0000378
-0.01%
$680,312 $148,711
Sep 28, 5 PM $0.0000378
+0.00%
$680,526 $150,292
Sep 28, 4 PM $0.0000378
+0.11%
$680,496 $152,104
Sep 28, 3 PM $0.0000378
+0.23%
$679,747 $152,515
Sep 28, 2 PM $0.0000377
-0.34%
$678,370 $153,239