Shardeum Historical Data

SHM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0000358
-0.13%
$ 462,419 $ 174,978
Jun 16, 8 PM $ 0.0000358
+0.15%
$ 462,770 $ 186,594
Jun 16, 7 PM $ 0.0000358
-0.16%
$ 461,804 $ 186,019
Jun 16, 6 PM $ 0.0000359
-0.03%
$ 462,680 $ 182,743
Jun 16, 5 PM $ 0.0000359
+0.23%
$ 462,814 $ 181,465
Jun 16, 4 PM $ 0.0000358
-0.36%
$ 461,825 $ 178,191
Jun 16, 3 PM $ 0.0000359
-0.12%
$ 463,409 $ 173,526
Jun 16, 2 PM $ 0.000036
-0.55%
$ 463,975 $ 170,483
Jun 16, 1 PM $ 0.0000361
-0.14%
$ 466,522 $ 171,624
Jun 16, 12 PM $ 0.0000362
-0.06%
$ 467,259 $ 163,253
Jun 16, 11 AM $ 0.0000362
-0.46%
$ 467,545 $ 160,563
Jun 16, 10 AM $ 0.0000364
-0.29%
$ 469,495 $ 154,344
Jun 16, 9 AM $ 0.0000365
-0.18%
$ 470,934 $ 152,676
Jun 16, 8 AM $ 0.0000366
+0.03%
$ 471,797 $ 152,736
Jun 16, 7 AM $ 0.0000365
-0.14%
$ 471,594 $ 150,590
Jun 16, 6 AM $ 0.0000366
+0.29%
$ 472,278 $ 150,650
Jun 16, 5 AM $ 0.0000365
+0.25%
$ 470,929 $ 160,286
Jun 16, 4 AM $ 0.0000364
-0.09%
$ 469,736 $ 161,127
Jun 16, 3 AM $ 0.0000364
+0.33%
$ 470,168 $ 160,395
Jun 16, 2 AM $ 0.0000363
-0.88%
$ 468,631 $ 158,010
Jun 16, 1 AM $ 0.0000366
+0.31%
$ 472,796 $ 159,430
Jun 16, 12 AM $ 0.0000365
-0.04%
$ 471,319 $ 164,781
Jun 15, 11 PM $ 0.0000365
-0.41%
$ 471,517 $ 166,289
Jun 15, 10 PM $ 0.0000367
+0.12%
$ 473,344 $ 167,435
Jun 15, 9 PM $ 0.0000366
-0.72%
$ 472,765 $ 160,959
Jun 15, 8 PM $ 0.0000369
-0.02%
$ 476,133 $ 153,530
Jun 15, 7 PM $ 0.0000369
-0.11%
$ 476,179 $ 155,009
Jun 15, 6 PM $ 0.0000369
-0.15%
$ 476,576 $ 158,644
Jun 15, 5 PM $ 0.000037
-0.17%
$ 477,083 $ 161,337
Jun 15, 4 PM $ 0.000037
-0.20%
$ 477,925 $ 161,068
Jun 15, 3 PM $ 0.0000371
+0.07%
$ 478,876 $ 170,701
Jun 15, 2 PM $ 0.0000371
+0.15%
$ 478,262 $ 175,936
Jun 15, 1 PM $ 0.000037
-0.06%
$ 477,552 $ 173,909
Jun 15, 12 PM $ 0.000037
-0.21%
$ 477,838 $ 180,704
Jun 15, 11 AM $ 0.0000371
+0.09%
$ 478,737 $ 190,050
Jun 15, 10 AM $ 0.0000371
+0.16%
$ 478,217 $ 195,623
Jun 15, 9 AM $ 0.000037
-0.08%
$ 477,441 $ 196,589
Jun 15, 8 AM $ 0.000037
+0.27%
$ 477,980 $ 199,878
Jun 15, 7 AM $ 0.0000369
+0.09%
$ 476,627 $ 202,855
Jun 15, 6 AM $ 0.0000369
-0.29%
$ 476,222 $ 206,279
Jun 15, 5 AM $ 0.000037
+0.20%
$ 477,606 $ 199,264
Jun 15, 4 AM $ 0.0000369
-0.09%
$ 476,661 $ 204,407
Jun 15, 3 AM $ 0.000037
+0.13%
$ 477,109 $ 204,294
Jun 15, 2 AM $ 0.0000369
-0.56%
$ 476,443 $ 206,673
Jun 15, 1 AM $ 0.0000371
-0.25%
$ 479,138 $ 209,269
Jun 15, 12 AM $ 0.0000372
+0.39%
$ 480,363 $ 206,851
Jun 14, 11 PM $ 0.0000371
-0.46%
$ 478,547 $ 207,451
Jun 14, 10 PM $ 0.0000373
+0.23%
$ 480,863 $ 203,529
Jun 14, 9 PM $ 0.0000372
+0.21%
$ 479,709 $ 206,205
Jun 14, 8 PM $ 0.0000371
-0.21%
$ 478,698 $ 202,116