Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2 PM $0.0000377
-0.34%
$678,370 $153,239
Sep 28, 1 PM $0.0000378
-0.01%
$680,794 $152,178
Sep 28, 12 PM $0.0000378
+0.17%
$680,865 $152,214
Sep 28, 11 AM $0.0000378
-0.27%
$679,650 $152,200
Sep 28, 10 AM $0.0000379
+0.47%
$681,502 $152,322
Sep 28, 9 AM $0.0000377
+0.09%
$678,292 $146,758
Sep 28, 8 AM $0.0000377
+0.08%
$677,677 $139,002
Sep 28, 7 AM $0.0000376
-0.03%
$677,139 $134,015
Sep 28, 6 AM $0.0000376
+0.11%
$677,406 $133,291
Sep 28, 5 AM $0.0000376
-0.05%
$676,640 $130,240
Sep 28, 4 AM $0.0000376
+0.11%
$677,098 $129,530
Sep 28, 3 AM $0.0000376
+0.01%
$676,329 $132,739
Sep 28, 2 AM $0.0000376
-0.06%
$676,432 $134,183
Sep 28, 1 AM $0.0000376
-0.11%
$676,630 $135,495
Sep 28, 12 AM $0.0000376
-0.21%
$677,443 $138,410
Sep 27, 11 PM $0.0000377
+0.28%
$678,973 $140,584
Sep 27, 10 PM $0.0000376
-0.18%
$677,067 $133,813
Sep 27, 9 PM $0.0000377
+0.15%
$678,390 $129,754
Sep 27, 8 PM $0.0000376
-0.14%
$677,204 $127,753
Sep 27, 7 PM $0.0000377
+0.02%
$678,182 $126,625
Sep 27, 6 PM $0.0000377
+0.10%
$677,848 $124,062
Sep 27, 5 PM $0.0000376
-0.05%
$677,171 $122,111
Sep 27, 4 PM $0.0000377
-0.07%
$677,520 $121,275
Sep 27, 3 PM $0.0000377
+0.12%
$677,989 $122,515
Sep 27, 2 PM $0.0000376
-0.27%
$676,978 $123,954
Sep 27, 1 PM $0.0000377
+0.17%
$678,458 $129,974
Sep 27, 12 PM $0.0000377
-0.08%
$677,968 $133,587
Sep 27, 11 AM $0.0000377
+0.11%
$678,570 $137,504
Sep 27, 10 AM $0.0000377
-0.13%
$677,797 $143,903
Sep 27, 9 AM $0.0000377
-0.05%
$678,710 $144,229
Sep 27, 8 AM $0.0000377
-0.06%
$679,026 $145,154
Sep 27, 7 AM $0.0000378
+0.28%
$679,465 $144,888
Sep 27, 6 AM $0.0000377
-0.08%
$677,403 $147,949
Sep 27, 5 AM $0.0000377
+0.19%
$677,795 $146,933
Sep 27, 4 AM $0.0000376
-0.18%
$676,469 $145,869
Sep 27, 3 AM $0.0000377
-0.04%
$678,122 $142,902
Sep 27, 2 AM $0.0000377
+0.01%
$678,414 $141,799
Sep 27, 1 AM $0.0000377
+0.10%
$678,747 $140,243
Sep 27, 12 AM $0.0000377
-0.09%
$677,930 $137,531
Sep 26, 11 PM $0.0000377
-0.02%
$678,564 $136,145
Sep 26, 10 PM $0.0000377
+0.02%
$678,713 $135,612
Sep 26, 9 PM $0.0000377
+0.02%
$678,556 $135,513
Sep 26, 8 PM $0.0000377
+0.28%
$678,488 $137,476
Sep 26, 7 PM $0.0000376
-0.17%
$676,382 $138,396
Sep 26, 6 PM $0.0000377
-0.17%
$677,509 $138,867
Sep 26, 5 PM $0.0000377
-0.01%
$678,819 $139,031
Sep 26, 4 PM $0.0000377
+0.07%
$678,880 $137,841
Sep 26, 3 PM $0.0000377
+0.13%
$678,428 $137,690
Sep 26, 2 PM $0.0000377
+0.07%
$677,524 $135,107
Sep 26, 1 PM $0.0000376
-0.13%
$677,231 $133,190