Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 AM $0.0000263
+0.27%
$437,431 $129,505
Aug 11, 12 AM $0.0000262
+0.04%
$436,243 $131,151
Aug 10, 11 PM $0.0000262
-0.19%
$436,136 $130,514
Aug 10, 10 PM $0.0000262
+0.03%
$436,950 $127,661
Aug 10, 9 PM $0.0000262
+0.08%
$436,908 $121,469
Aug 10, 8 PM $0.0000262
+0.17%
$436,661 $119,075
Aug 10, 7 PM $0.0000262
+0.03%
$435,662 $118,924
Aug 10, 6 PM $0.0000261
-0.08%
$435,356 $119,428
Aug 10, 5 PM $0.0000262
+0.13%
$435,801 $121,783
Aug 10, 4 PM $0.0000261
-0.02%
$435,235 $122,737
Aug 10, 3 PM $0.0000261
-0.06%
$435,407 $121,781
Aug 10, 2 PM $0.0000261
+3.16%
$435,596 $120,173
Aug 10, 1 PM $0.0000253
-0.08%
$422,086 $121,117
Aug 10, 12 PM $0.0000254
-0.30%
$422,515 $118,855
Aug 10, 11 AM $0.0000254
+0.31%
$423,712 $120,799
Aug 10, 10 AM $0.0000254
+0.14%
$422,398 $121,137
Aug 10, 9 AM $0.0000253
-0.51%
$421,805 $120,822
Aug 10, 8 AM $0.0000254
-0.02%
$423,962 $123,565
Aug 10, 7 AM $0.0000255
-0.37%
$424,031 $121,154
Aug 10, 6 AM $0.0000256
+0.31%
$425,677 $118,209
Aug 10, 5 AM $0.0000255
+0.22%
$424,456 $121,413
Aug 10, 4 AM $0.0000254
-0.16%
$423,700 $121,920
Aug 10, 3 AM $0.0000255
-0.03%
$424,228 $121,975
Aug 10, 2 AM $0.0000255
-0.20%
$424,543 $125,131
Aug 10, 1 AM $0.0000255
+0.23%
$425,404 $126,382
Aug 10, 12 AM $0.0000255
+0.25%
$424,425 $127,360
Aug 9, 11 PM $0.0000254
-0.03%
$423,435 $131,528
Aug 9, 10 PM $0.0000254
-0.34%
$423,572 $130,895
Aug 9, 9 PM $0.0000255
+0.22%
$425,014 $128,709
Aug 9, 8 PM $0.0000255
+0.12%
$424,185 $128,280
Aug 9, 7 PM $0.0000254
+0.14%
$423,554 $124,601
Aug 9, 6 PM $0.0000254
-0.27%
$422,960 $124,651
Aug 9, 5 PM $0.0000255
+0.05%
$424,019 $123,622
Aug 9, 4 PM $0.0000254
-0.08%
$423,790 $126,938
Aug 9, 3 PM $0.0000255
+0.10%
$424,272 $128,677
Aug 9, 2 PM $0.0000254
-0.18%
$423,916 $130,430
Aug 9, 1 PM $0.0000255
+0.01%
$424,768 $135,181
Aug 9, 12 PM $0.0000255
+0.20%
$424,792 $141,855
Aug 9, 11 AM $0.0000254
-0.03%
$423,882 $148,326
Aug 9, 10 AM $0.0000255
+0.04%
$423,994 $151,097
Aug 9, 9 AM $0.0000254
+0.41%
$423,836 $151,090
Aug 9, 8 AM $0.0000253
-0.25%
$422,123 $154,276
Aug 9, 7 AM $0.0000254
-0.04%
$423,083 $156,606
Aug 9, 6 AM $0.0000254
+0.31%
$423,259 $158,695
Aug 9, 5 AM $0.0000253
+0.08%
$421,600 $156,233
Aug 9, 4 AM $0.0000253
-0.10%
$421,186 $155,826
Aug 9, 3 AM $0.0000253
+0.02%
$421,694 $153,939
Aug 9, 2 AM $0.0000253
+0.07%
$421,429 $150,559
Aug 9, 1 AM $0.0000253
-0.21%
$421,155 $149,116
Aug 9, 12 AM $0.0000253
-0.19%
$422,136 $146,751