Shardeum Historical Data

SHM Page 22
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0000391
-0.05%
$ 608,425 $ 143,937
9:42 PM $ 0.0000391
-0.09%
$ 608,425 $ 143,917
9:41 PM $ 0.0000391
+0.03%
$ 608,425 $ 143,709
9:40 PM $ 0.0000391
+0.05%
$ 608,425 $ 143,601
9:39 PM $ 0.0000391
+0.03%
$ 608,966 $ 143,622
9:38 PM $ 0.0000391
-0.06%
$ 608,966 $ 143,606
9:37 PM $ 0.0000391
-0.01%
$ 608,966 $ 143,522
9:36 PM $ 0.0000391
+0.04%
$ 608,966 $ 143,529
9:35 PM $ 0.0000391
+0.01%
$ 608,966 $ 143,570
9:34 PM $ 0.0000391
-0.07%
$ 608,866 $ 143,647
9:33 PM $ 0.0000391
+0.05%
$ 608,866 $ 143,655
9:32 PM $ 0.0000391
-0.05%
$ 608,866 $ 143,688
9:31 PM $ 0.0000391
+0.05%
$ 608,866 $ 143,753
9:30 PM $ 0.0000391
-0.05%
$ 608,866 $ 143,804
9:29 PM $ 0.0000391
+0.01%
$ 609,119 $ 143,849
9:28 PM $ 0.0000391
+0.00%
$ 609,119 $ 143,850
9:27 PM $ 0.0000391
+0.00%
$ 609,119 $ 143,875
9:26 PM $ 0.0000391
+0.00%
$ 609,119 $ 143,857
9:25 PM $ 0.0000391
+0.06%
$ 609,119 $ 143,875
9:24 PM $ 0.0000391
-0.03%
$ 608,486 $ 143,884
9:23 PM $ 0.0000391
-0.05%
$ 608,486 $ 143,880
9:22 PM $ 0.0000391
+0.06%
$ 608,486 $ 143,917
9:21 PM $ 0.0000391
+0.02%
$ 608,486 $ 143,919
9:20 PM $ 0.0000391
-0.08%
$ 608,486 $ 143,951
9:19 PM $ 0.0000391
+0.07%
$ 608,926 $ 143,923
9:18 PM $ 0.0000391
+0.00%
$ 608,926 $ 143,907
9:17 PM $ 0.000039
-0.09%
$ 608,926 $ 143,912
9:16 PM $ 0.0000391
+0.04%
$ 608,926 $ 143,869
9:15 PM $ 0.0000391
-0.01%
$ 608,926 $ 143,889
9:14 PM $ 0.0000391
+0.02%
$ 608,670 $ 143,852
9:13 PM $ 0.0000391
+0.00%
$ 608,670 $ 143,826
9:12 PM $ 0.0000391
-0.07%
$ 608,670 $ 143,837
9:11 PM $ 0.0000391
+0.05%
$ 608,670 $ 143,802
9:10 PM $ 0.0000391
-0.01%
$ 608,670 $ 143,831
9:09 PM $ 0.0000391
-0.05%
$ 608,375 $ 143,803
9:08 PM $ 0.0000391
+0.02%
$ 608,375 $ 143,789
9:07 PM $ 0.0000391
+0.05%
$ 608,375 $ 143,794
9:06 PM $ 0.0000391
-0.01%
$ 608,375 $ 143,849
9:05 PM $ 0.0000391
+0.01%
$ 608,375 $ 143,949
9:04 PM $ 0.0000391
+0.04%
$ 608,304 $ 143,958
9:03 PM $ 0.000039
-0.12%
$ 608,304 $ 143,952
9:02 PM $ 0.0000391
+0.04%
$ 608,304 $ 143,960
9:01 PM $ 0.0000391
+0.00%
$ 608,304 $ 143,981
9:00 PM $ 0.0000391
-0.03%
$ 608,304 $ 143,979
8:59 PM $ 0.0000391
+0.05%
$ 608,740 $ 143,992
8:58 PM $ 0.0000391
+0.05%
$ 608,740 $ 143,982
8:57 PM $ 0.000039
-0.06%
$ 608,740 $ 143,994
8:56 PM $ 0.0000391
-0.06%
$ 608,740 $ 143,971
8:55 PM $ 0.0000391
-0.01%
$ 608,740 $ 143,989
8:54 PM $ 0.0000391
+0.00%
$ 609,042 $ 144,040