Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 1 PM $0.0000376
-0.13%
$677,231 $133,190
Sep 26, 12 PM $0.0000377
-0.34%
$678,128 $127,966
Sep 26, 11 AM $0.0000378
+0.03%
$680,767 $123,413
Sep 26, 10 AM $0.0000378
+0.19%
$680,587 $116,576
Sep 26, 9 AM $0.0000378
-0.32%
$679,304 $117,153
Sep 26, 8 AM $0.0000378
-0.09%
$680,704 $119,823
Sep 26, 7 AM $0.0000379
+0.67%
$681,342 $121,550
Sep 26, 6 AM $0.0000376
-0.16%
$676,799 $119,186
Sep 26, 5 AM $0.0000377
-0.09%
$677,707 $119,051
Sep 26, 4 AM $0.0000377
-0.01%
$678,342 $118,530
Sep 26, 3 AM $0.0000377
-0.23%
$678,426 $117,925
Sep 26, 2 AM $0.0000378
-0.13%
$680,011 $116,978
Sep 26, 1 AM $0.0000379
+0.14%
$681,094 $117,502
Sep 26, 12 AM $0.0000378
+0.00%
$680,111 $117,925
Sep 25, 11 PM $0.0000378
-0.19%
$680,088 $116,440
Sep 25, 10 PM $0.0000378
+0.18%
$680,804 $116,890
Sep 25, 9 PM $0.0000378
+0.18%
$679,656 $116,439
Sep 25, 8 PM $0.0000377
-0.34%
$678,422 $114,568
Sep 25, 7 PM $0.0000378
+0.18%
$680,824 $113,231
Sep 25, 6 PM $0.0000378
+0.10%
$679,358 $113,539
Sep 25, 5 PM $0.0000377
-0.04%
$678,660 $113,497
Sep 25, 4 PM $0.0000377
-0.12%
$678,928 $115,330
Sep 25, 3 PM $0.0000378
-0.09%
$679,740 $116,958
Sep 25, 2 PM $0.0000378
-0.01%
$680,234 $119,557
Sep 25, 1 PM $0.0000378
+0.11%
$680,296 $124,425
Sep 25, 12 PM $0.0000378
-0.12%
$679,480 $123,352
Sep 25, 11 AM $0.0000378
-0.07%
$680,126 $124,078
Sep 25, 10 AM $0.0000378
-0.06%
$680,575 $124,535
Sep 25, 9 AM $0.0000379
-0.08%
$680,988 $123,242
Sep 25, 8 AM $0.0000379
+0.14%
$681,635 $118,297
Sep 25, 7 AM $0.0000378
+0.03%
$680,672 $115,863
Sep 25, 6 AM $0.0000378
-0.04%
$680,467 $115,484
Sep 25, 5 AM $0.0000378
+0.25%
$680,764 $117,158
Sep 25, 4 AM $0.0000377
-0.05%
$679,064 $119,849
Sep 25, 3 AM $0.0000378
-0.05%
$679,670 $122,933
Sep 25, 2 AM $0.0000378
-0.26%
$679,650 $124,324
Sep 25, 1 AM $0.0000379
+0.05%
$681,402 $124,447
Sep 25, 12 AM $0.0000378
+0.11%
$680,827 $124,518
Sep 24, 11 PM $0.0000378
+0.01%
$680,332 $124,460
Sep 24, 10 PM $0.0000378
-0.08%
$680,001 $125,639
Sep 24, 9 PM $0.0000379
+0.17%
$680,955 $126,803
Sep 24, 8 PM $0.0000378
-0.18%
$679,783 $127,477
Sep 24, 7 PM $0.0000379
+0.00%
$680,926 $130,064
Sep 24, 6 PM $0.0000379
+0.14%
$680,904 $133,054
Sep 24, 5 PM $0.0000378
-0.02%
$679,925 $134,719
Sep 24, 4 PM $0.0000378
+0.22%
$680,169 $134,211
Sep 24, 3 PM $0.0000377
+0.12%
$678,942 $132,176
Sep 24, 2 PM $0.0000377
-0.17%
$678,065 $128,896
Sep 24, 1 PM $0.0000377
+0.27%
$679,078 $121,577
Sep 24, 12 PM $0.0000376
+0.03%
$676,848 $122,445