Shardeum Historical Data

SHM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.000088
-0.80%
$ 823,016 $ 326,116
Mar 5, 12 PM $ 0.0000887
+0.10%
$ 829,624 $ 326,231
Mar 5, 11 AM $ 0.0000886
-0.52%
$ 828,806 $ 327,618
Mar 5, 10 AM $ 0.0000891
+0.36%
$ 833,040 $ 326,949
Mar 5, 9 AM $ 0.0000888
+0.47%
$ 830,060 $ 330,266
Mar 5, 8 AM $ 0.0000884
+0.40%
$ 826,210 $ 332,466
Mar 5, 7 AM $ 0.000088
-0.58%
$ 822,951 $ 330,878
Mar 5, 6 AM $ 0.0000885
+0.82%
$ 827,715 $ 330,220
Mar 5, 5 AM $ 0.0000878
-0.78%
$ 821,336 $ 328,415
Mar 5, 4 AM $ 0.0000885
+0.71%
$ 827,699 $ 325,996
Mar 5, 3 AM $ 0.0000879
+0.06%
$ 821,843 $ 323,106
Mar 5, 2 AM $ 0.0000878
-0.05%
$ 821,330 $ 321,800
Mar 5, 1 AM $ 0.0000879
-0.36%
$ 821,405 $ 323,107
Mar 5, 12 AM $ 0.0000882
+0.17%
$ 824,399 $ 322,350
Mar 4, 11 PM $ 0.000088
+0.43%
$ 823,022 $ 322,695
Mar 4, 10 PM $ 0.0000877
-0.40%
$ 819,796 $ 320,470
Mar 4, 9 PM $ 0.000088
-0.01%
$ 823,109 $ 318,956
Mar 4, 8 PM $ 0.000088
-0.76%
$ 823,149 $ 315,032
Mar 4, 7 PM $ 0.0000887
-0.15%
$ 828,957 $ 313,426
Mar 4, 6 PM $ 0.0000888
+0.11%
$ 830,163 $ 311,274
Mar 4, 5 PM $ 0.0000887
-0.11%
$ 829,182 $ 311,819
Mar 4, 4 PM $ 0.0000886
-0.20%
$ -- $ 310,180
Mar 4, 1 PM $ 0.0000886
+0.07%
$ 828,008 $ 306,962
Mar 4, 12 PM $ 0.0000886
+0.07%
$ 827,750 $ 306,582
Mar 4, 11 AM $ 0.0000885
-0.09%
$ 827,191 $ 414,546
Mar 4, 9 AM $ 0.0000889
+0.01%
$ 831,153 $ 411,485
Mar 4, 8 AM $ 0.0000889
+0.03%
$ 831,056 $ 410,675
Mar 4, 7 AM $ 0.0000889
+1.51%
$ 830,832 $ 414,519
Mar 4, 6 AM $ 0.0000876
+0.07%
$ 818,513 $ 413,010
Mar 4, 5 AM $ 0.0000875
+0.14%
$ 818,005 $ 412,420
Mar 4, 4 AM $ 0.0000874
-0.69%
$ 816,897 $ 409,735
Mar 4, 3 AM $ 0.000088
+0.48%
$ 822,596 $ 404,568
Mar 4, 2 AM $ 0.0000876
-0.21%
$ 818,369 $ 400,666
Mar 4, 1 AM $ 0.0000878
+0.12%
$ 820,307 $ 398,521
Mar 4, 12 AM $ 0.0000877
+1.06%
$ 819,749 $ 394,430
Mar 3, 11 PM $ 0.0000868
-0.14%
$ 811,360 $ 392,873
Mar 3, 10 PM $ 0.000087
-0.99%
$ 812,666 $ 391,720
Mar 3, 9 PM $ 0.0000878
+1.54%
$ 820,837 $ 291,085
Mar 3, 8 PM $ 0.0000865
-2.57%
$ 808,036 $ 394,104
Mar 3, 7 PM $ 0.0000887
+1.53%
$ 829,292 $ 291,210
Mar 3, 6 PM $ 0.0000874
-1.33%
$ 816,518 $ 401,019
Mar 3, 5 PM $ 0.0000885
+0.02%
$ 827,457 $ 291,528
Mar 3, 4 PM $ 0.0000885
-0.29%
$ 827,261 $ 292,041
Mar 3, 3 PM $ 0.0000888
+2.38%
$ 829,358 $ 291,696
Mar 3, 2 PM $ 0.0000867
-1.47%
$ 810,116 $ 395,643
Mar 3, 1 PM $ 0.000088
+0.72%
$ 822,083 $ 290,825
Mar 3, 12 PM $ 0.0000873
-0.67%
$ 816,176 $ 397,985
Mar 3, 11 AM $ 0.0000879
+0.21%
$ 821,722 $ 290,685
Mar 3, 10 AM $ 0.0000878
+0.23%
$ 820,028 $ 290,150
Mar 3, 9 AM $ 0.0000876
+0.89%
$ 818,154 $ 288,860