Shardeum Historical Data

SHM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0000371
-0.21%
$ 478,698 $ 202,116
Jun 14, 7 PM $ 0.0000372
-0.57%
$ 479,528 $ 202,124
Jun 14, 6 PM $ 0.0000374
-0.24%
$ 482,110 $ 201,496
Jun 14, 5 PM $ 0.0000374
+0.42%
$ 483,057 $ 201,962
Jun 14, 4 PM $ 0.0000373
-0.65%
$ 481,007 $ 202,348
Jun 14, 3 PM $ 0.0000375
+0.01%
$ 484,072 $ 199,943
Jun 14, 2 PM $ 0.0000375
-0.11%
$ 484,031 $ 207,226
Jun 14, 1 PM $ 0.0000375
-0.18%
$ 484,548 $ 212,844
Jun 14, 12 PM $ 0.0000376
-0.57%
$ 485,401 $ 210,888
Jun 14, 11 AM $ 0.0000378
-0.20%
$ 488,162 $ 203,729
Jun 14, 10 AM $ 0.0000379
-0.23%
$ 489,136 $ 200,259
Jun 14, 9 AM $ 0.000038
+0.24%
$ 490,265 $ 205,714
Jun 14, 8 AM $ 0.0000379
+0.32%
$ 489,083 $ 206,131
Jun 14, 7 AM $ 0.0000378
-0.05%
$ 487,620 $ 209,083
Jun 14, 6 AM $ 0.0000378
-0.05%
$ 487,770 $ 210,566
Jun 14, 5 AM $ 0.0000378
+0.04%
$ 488,035 $ 215,956
Jun 14, 4 AM $ 0.0000378
-0.39%
$ 487,844 $ 212,754
Jun 14, 3 AM $ 0.000038
-0.36%
$ 489,751 $ 217,267
Jun 14, 2 AM $ 0.0000381
-0.07%
$ 491,454 $ 216,093
Jun 14, 1 AM $ 0.0000381
+0.20%
$ 491,701 $ 211,954
Jun 14, 12 AM $ 0.000038
-0.33%
$ 490,714 $ 212,112
Jun 13, 11 PM $ 0.0000382
-0.23%
$ 492,371 $ 214,780
Jun 13, 10 PM $ 0.0000382
-0.02%
$ 493,521 $ 213,377
Jun 13, 9 PM $ 0.0000382
+0.15%
$ 493,483 $ 206,756
Jun 13, 8 PM $ 0.0000382
-0.30%
$ 492,736 $ 206,619
Jun 13, 7 PM $ 0.0000383
+0.48%
$ 493,906 $ 208,283
Jun 13, 6 PM $ 0.0000381
-0.13%
$ 491,323 $ 211,042
Jun 13, 5 PM $ 0.0000382
-0.12%
$ 492,022 $ 214,093
Jun 13, 4 PM $ 0.0000382
-0.87%
$ 492,601 $ 224,352
Jun 13, 3 PM $ 0.0000385
+0.48%
$ 496,905 $ 219,705
Jun 13, 2 PM $ 0.0000383
-0.16%
$ 494,514 $ 208,020
Jun 13, 1 PM $ 0.0000384
-0.65%
$ 495,308 $ 204,409
Jun 13, 12 PM $ 0.0000387
-0.21%
$ 498,558 $ 205,619
Jun 13, 11 AM $ 0.0000387
+0.33%
$ 499,484 $ 217,048
Jun 13, 10 AM $ 0.0000386
+0.22%
$ 497,835 $ 217,034
Jun 13, 9 AM $ 0.0000385
-0.19%
$ 496,751 $ 211,960
Jun 13, 8 AM $ 0.0000386
+0.34%
$ 497,687 $ 209,185
Jun 13, 7 AM $ 0.0000385
-0.66%
$ 496,025 $ 206,148
Jun 13, 6 AM $ 0.0000387
+0.53%
$ 499,434 $ 203,394
Jun 13, 5 AM $ 0.0000385
-0.13%
$ 496,812 $ 200,906
Jun 13, 4 AM $ 0.0000386
-0.60%
$ 497,441 $ 197,957
Jun 13, 3 AM $ 0.0000388
+0.97%
$ 500,491 $ 198,652
Jun 13, 2 AM $ 0.0000384
-0.43%
$ 495,633 $ 200,945
Jun 13, 1 AM $ 0.0000386
-0.51%
$ 497,752 $ 201,758
Jun 13, 12 AM $ 0.0000388
+0.13%
$ 500,204 $ 201,298
Jun 12, 11 PM $ 0.0000387
+0.38%
$ 499,617 $ 194,118
Jun 12, 10 PM $ 0.0000386
-0.58%
$ 497,710 $ 194,464
Jun 12, 9 PM $ 0.0000388
+1.53%
$ 500,534 $ 198,765
Jun 12, 8 PM $ 0.0000382
-0.78%
$ 492,992 $ 200,877
Jun 12, 7 PM $ 0.0000385
-1.50%
$ 496,874 $ 198,849