Shardeum Historical Data

SHM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0000385
-1.50%
$ 496,874 $ 198,849
Jun 12, 6 PM $ 0.0000391
+0.75%
$ 504,464 $ 195,638
Jun 12, 5 PM $ 0.0000388
-0.09%
$ 500,706 $ 192,189
Jun 12, 4 PM $ 0.0000389
-0.02%
$ 501,132 $ 185,937
Jun 12, 3 PM $ 0.0000389
-0.51%
$ 501,223 $ 188,256
Jun 12, 2 PM $ 0.0000391
+0.28%
$ 503,806 $ 196,189
Jun 12, 1 PM $ 0.000039
-1.08%
$ 502,483 $ 197,707
Jun 12, 12 PM $ 0.0000394
+0.63%
$ 507,951 $ 199,397
Jun 12, 11 AM $ 0.0000391
-0.57%
$ 504,783 $ 193,737
Jun 12, 10 AM $ 0.0000394
+0.21%
$ 507,636 $ 197,154
Jun 12, 9 AM $ 0.0000393
+1.45%
$ 506,563 $ 196,536
Jun 12, 8 AM $ 0.0000387
-0.16%
$ 499,388 $ 201,569
Jun 12, 7 AM $ 0.0000388
-0.06%
$ 500,205 $ 204,886
Jun 12, 6 AM $ 0.0000388
+0.20%
$ 500,348 $ 206,152
Jun 12, 5 AM $ 0.0000387
-0.57%
$ 499,390 $ 202,919
Jun 12, 4 AM $ 0.0000389
-0.36%
$ 502,252 $ 203,629
Jun 12, 3 AM $ 0.0000391
-0.06%
$ 504,053 $ 197,835
Jun 12, 2 AM $ 0.0000391
-0.27%
$ 504,375 $ 194,965
Jun 12, 1 AM $ 0.0000392
-1.13%
$ 505,725 $ 194,901
Jun 12, 12 AM $ 0.0000397
+0.08%
$ 511,545 $ 191,106
Jun 11, 11 PM $ 0.0000396
+0.40%
$ 511,154 $ 191,797
Jun 11, 10 PM $ 0.0000395
+0.86%
$ 509,141 $ 189,966
Jun 11, 9 PM $ 0.0000391
-0.39%
$ 504,791 $ 185,718
Jun 11, 8 PM $ 0.0000393
+0.59%
$ 506,777 $ 183,593
Jun 11, 7 PM $ 0.0000391
-0.32%
$ 503,389 $ 183,697
Jun 11, 6 PM $ 0.0000392
+0.33%
$ 504,996 $ 182,162
Jun 11, 5 PM $ 0.0000391
+0.09%
$ 503,331 $ 179,667
Jun 11, 4 PM $ 0.000039
+0.19%
$ 502,800 $ 178,420
Jun 11, 3 PM $ 0.0000389
-0.98%
$ 501,858 $ 186,933
Jun 11, 2 PM $ 0.0000393
-0.37%
$ 506,843 $ 186,194
Jun 11, 1 PM $ 0.0000395
+0.65%
$ 508,717 $ 196,153
Jun 11, 12 PM $ 0.0000392
-0.81%
$ 505,418 $ 193,433
Jun 11, 11 AM $ 0.0000395
+0.29%
$ 509,538 $ 188,197
Jun 11, 10 AM $ 0.0000394
+0.23%
$ 508,003 $ 184,185
Jun 11, 9 AM $ 0.0000393
-0.74%
$ 506,800 $ 184,779
Jun 11, 8 AM $ 0.0000396
-0.17%
$ 510,493 $ 182,025
Jun 11, 7 AM $ 0.0000397
-0.62%
$ 511,393 $ 180,234
Jun 11, 6 AM $ 0.0000399
+0.32%
$ 514,604 $ 178,814
Jun 11, 5 AM $ 0.0000398
+0.14%
$ 512,942 $ 181,955
Jun 11, 4 AM $ 0.0000398
+0.06%
$ 512,231 $ 182,865
Jun 11, 3 AM $ 0.0000397
-0.19%
$ 511,944 $ 188,411
Jun 11, 2 AM $ 0.0000398
+0.15%
$ 512,977 $ 191,067
Jun 11, 1 AM $ 0.0000397
-0.15%
$ 512,115 $ 189,377
Jun 11, 12 AM $ 0.0000398
+1.06%
$ 512,845 $ 191,988
Jun 10, 11 PM $ 0.0000394
+0.20%
$ 507,453 $ 198,915
Jun 10, 10 PM $ 0.0000393
+0.06%
$ 506,444 $ 201,092
Jun 10, 9 PM $ 0.0000393
-0.47%
$ 506,116 $ 202,911
Jun 10, 8 PM $ 0.0000395
+0.15%
$ 508,512 $ 202,768
Jun 10, 7 PM $ 0.0000394
-0.01%
$ 507,723 $ 204,908
Jun 10, 6 PM $ 0.0000394
-0.01%
$ 507,772 $ 204,435