Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 11 PM $0.0000281
+0.22%
$467,343 $171,507
Aug 6, 10 PM $0.000028
-4.87%
$466,327 $171,438
Aug 6, 9 PM $0.0000294
-2.83%
$490,199 $167,497
Aug 6, 8 PM $0.0000303
-0.19%
$504,500 $163,075
Aug 6, 7 PM $0.0000301
-3.65%
$501,316 $160,561
Aug 6, 6 PM $0.0000312
+0.78%
$520,282 $160,134
Aug 6, 5 PM $0.000031
-7.94%
$516,236 $156,630
Aug 6, 4 PM $0.0000337
-11.49%
$560,745 $158,798
Aug 6, 3 PM $0.000038
-4.93%
$633,514 $132,016
Aug 6, 2 PM $0.00004
-1.78%
$666,353 $146,618
Aug 6, 1 PM $0.0000407
-0.67%
$678,498 $142,924
Aug 6, 12 PM $0.000041
-0.77%
$682,976 $135,337
Aug 6, 11 AM $0.0000413
-0.21%
$688,125 $129,422
Aug 6, 10 AM $0.0000414
-0.07%
$689,604 $126,344
Aug 6, 9 AM $0.0000414
-0.32%
$690,000 $125,757
Aug 6, 8 AM $0.0000416
+0.15%
$692,119 $126,129
Aug 6, 7 AM $0.0000415
+0.01%
$691,098 $125,937
Aug 6, 6 AM $0.0000415
-0.13%
$691,053 $127,988
Aug 6, 5 AM $0.0000416
-0.18%
$692,247 $126,876
Aug 6, 4 AM $0.0000416
+0.44%
$693,493 $126,907
Aug 6, 3 AM $0.0000415
-0.13%
$690,840 $135,919
Aug 6, 2 AM $0.0000415
+0.24%
$691,461 $134,899
Aug 6, 1 AM $0.0000414
-0.02%
$689,920 $135,696
Aug 6, 12 AM $0.0000414
+0.01%
$689,928 $137,652
Aug 5, 11 PM $0.0000414
-0.06%
$689,849 $137,237
Aug 5, 10 PM $0.0000414
-0.14%
$690,109 $136,749
Aug 5, 9 PM $0.0000415
-0.23%
$691,165 $138,065
Aug 5, 8 PM $0.0000416
-0.10%
$692,538 $139,577
Aug 5, 7 PM $0.0000416
-0.04%
$678,203 $139,122
Aug 5, 6 PM $0.0000416
+0.03%
$678,468 $138,603
Aug 5, 5 PM $0.0000416
+0.04%
$678,252 $135,804
Aug 5, 4 PM $0.0000416
+0.17%
$677,987 $134,413
Aug 5, 3 PM $0.0000415
-0.20%
$676,672 $135,372
Aug 5, 2 PM $0.0000416
-0.04%
$678,005 $138,992
Aug 5, 1 PM $0.0000416
+0.15%
$678,203 $145,974
Aug 5, 12 PM $0.0000416
+0.16%
$677,218 $145,889
Aug 5, 11 AM $0.0000415
+0.13%
$675,948 $144,513
Aug 5, 10 AM $0.0000414
-0.10%
$675,230 $143,757
Aug 5, 9 AM $0.0000415
+0.23%
$675,937 $142,373
Aug 5, 8 AM $0.0000414
-0.09%
$674,708 $142,999
Aug 5, 7 AM $0.0000415
+0.15%
$675,331 $144,111
Aug 5, 6 AM $0.0000414
-0.17%
$674,504 $145,550
Aug 5, 5 AM $0.0000415
+0.20%
$675,642 $145,479
Aug 5, 4 AM $0.0000414
+0.48%
$674,475 $153,011
Aug 5, 3 AM $0.0000412
-0.15%
$670,907 $149,359
Aug 5, 2 AM $0.0000412
-0.06%
$671,849 $151,061
Aug 5, 1 AM $0.0000413
+0.40%
$672,241 $150,263
Aug 5, 12 AM $0.0000411
-0.06%
$669,813 $146,477
Aug 4, 11 PM $0.0000411
-0.13%
$670,108 $145,442
Aug 4, 10 PM $0.0000412
+0.09%
$670,887 $146,325