Shardeum Historical Data

SHM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0000878
+0.23%
$ 820,028 $ 290,150
Mar 3, 9 AM $ 0.0000876
+0.89%
$ 818,154 $ 288,860
Mar 3, 8 AM $ 0.0000868
-1.27%
$ 811,148 $ 394,985
Mar 3, 7 AM $ 0.0000879
+0.20%
$ 821,426 $ 283,155
Mar 3, 6 AM $ 0.0000877
+0.44%
$ 819,754 $ 282,494
Mar 3, 5 AM $ 0.0000873
+1.55%
$ 816,142 $ 281,061
Mar 3, 4 AM $ 0.000086
-0.58%
$ 803,911 $ 383,324
Mar 3, 3 AM $ 0.0000865
-0.25%
$ 808,610 $ 382,603
Mar 3, 2 AM $ 0.0000867
-0.09%
$ 810,628 $ 381,017
Mar 3, 1 AM $ 0.0000868
-0.87%
$ 811,395 $ 378,810
Mar 3, 12 AM $ 0.0000876
+0.15%
$ 818,143 $ 374,577
Mar 2, 11 PM $ 0.0000874
-0.65%
$ 816,777 $ 371,340
Mar 2, 10 PM $ 0.000088
-0.46%
$ 822,095 $ 369,904
Mar 2, 9 PM $ 0.0000884
+0.50%
$ 825,832 $ 273,981
Mar 2, 8 PM $ 0.000088
-0.32%
$ 821,994 $ 273,293
Mar 2, 7 PM $ 0.0000883
+0.86%
$ 823,771 $ 272,724
Mar 2, 6 PM $ 0.0000875
-0.02%
$ 816,679 $ 361,285
Mar 2, 5 PM $ 0.0000875
+0.30%
$ 816,849 $ 357,998
Mar 2, 4 PM $ 0.0000872
-0.79%
$ 814,242 $ 352,305
Mar 2, 3 PM $ 0.0000879
-1.08%
$ 820,722 $ 347,515
Mar 2, 2 PM $ 0.0000889
+2.72%
$ 829,713 $ 341,373
Mar 2, 1 PM $ 0.0000866
-1.08%
$ 807,930 $ 334,039
Mar 2, 12 PM $ 0.0000875
-0.13%
$ 816,806 $ 326,720
Mar 2, 11 AM $ 0.0000876
-0.57%
$ 817,846 $ 320,044
Mar 2, 10 AM $ 0.0000881
+0.28%
$ 822,546 $ 314,643
Mar 2, 9 AM $ 0.0000879
+0.09%
$ 820,247 $ 245,940
Mar 2, 8 AM $ 0.0000878
+0.21%
$ 819,428 $ 242,831
Mar 2, 7 AM $ 0.0000876
+1.52%
$ 817,696 $ 239,690
Mar 2, 6 AM $ 0.0000863
-5.04%
$ 805,441 $ 291,343
Mar 2, 5 AM $ 0.0000909
-0.11%
$ 848,235 $ 230,082
Mar 2, 4 AM $ 0.000091
+0.95%
$ 849,145 $ 226,006
Mar 2, 3 AM $ 0.0000901
-0.08%
$ 841,163 $ 274,248
Mar 2, 2 AM $ 0.0000902
-0.11%
$ 841,853 $ 269,216
Mar 2, 1 AM $ 0.0000903
-0.94%
$ 842,805 $ 266,483
Mar 2, 12 AM $ 0.0000911
+0.93%
$ 850,577 $ 214,424
Mar 1, 11 PM $ 0.0000903
+1.59%
$ 842,767 $ 211,341
Mar 1, 10 PM $ 0.0000889
-1.61%
$ 829,559 $ 254,035
Mar 1, 9 PM $ 0.0000903
+0.42%
$ 843,172 $ 200,843
Mar 1, 8 PM $ 0.00009
+0.04%
$ 839,671 $ 196,137
Mar 1, 7 PM $ 0.0000899
+0.32%
$ 839,187 $ 192,202
Mar 1, 6 PM $ 0.0000896
-0.48%
$ 836,497 $ 233,335
Mar 1, 5 PM $ 0.0000901
+1.99%
$ 840,497 $ 193,917
Mar 1, 4 PM $ 0.0000883
-2.81%
$ 824,099 $ 243,812
Mar 1, 3 PM $ 0.0000909
+0.07%
$ 847,943 $ 196,789
Mar 1, 2 PM $ 0.0000908
+1.75%
$ 847,337 $ 197,990
Mar 1, 1 PM $ 0.0000892
-0.69%
$ 832,762 $ 247,754
Mar 1, 12 PM $ 0.0000898
-0.14%
$ 838,530 $ 203,624
Mar 1, 11 AM $ 0.00009
-0.04%
$ 839,691 $ 208,299
Mar 1, 10 AM $ 0.00009
+0.29%
$ 840,028 $ 211,987
Mar 1, 9 AM $ 0.0000897
+0.88%
$ 837,620 $ 216,235