Shardeum Historical Data

SHM Page 24
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.0000392
+0.03%
$ 609,885 $ 144,104
10:03 PM $ 0.0000391
-0.04%
$ 609,885 $ 144,098
10:02 PM $ 0.0000392
-0.05%
$ 609,885 $ 144,049
10:01 PM $ 0.0000392
+0.05%
$ 609,885 $ 144,061
10:00 PM $ 0.0000391
-0.05%
$ 609,885 $ 144,057
9:59 PM $ 0.0000392
+0.09%
$ 610,094 $ 144,156
9:58 PM $ 0.0000391
-0.04%
$ 610,094 $ 144,096
9:57 PM $ 0.0000391
+0.04%
$ 610,094 $ 144,120
9:56 PM $ 0.0000391
+0.04%
$ 610,094 $ 144,141
9:55 PM $ 0.0000391
+0.01%
$ 610,094 $ 144,156
9:54 PM $ 0.0000391
+0.09%
$ 609,421 $ 144,171
9:53 PM $ 0.0000391
-0.03%
$ 609,421 $ 144,139
9:52 PM $ 0.0000391
+0.05%
$ 609,421 $ 144,163
9:51 PM $ 0.0000391
+0.00%
$ 609,421 $ 144,140
9:50 PM $ 0.0000391
+0.00%
$ 609,421 $ 144,097
9:49 PM $ 0.0000391
+0.06%
$ 608,744 $ 144,113
9:48 PM $ 0.0000391
-0.03%
$ 608,744 $ 144,104
9:47 PM $ 0.0000391
+0.07%
$ 608,744 $ 144,076
9:46 PM $ 0.000039
-0.05%
$ 608,744 $ 144,057
9:45 PM $ 0.0000391
-0.01%
$ 608,744 $ 144,027
9:44 PM $ 0.0000391
-0.01%
$ 608,425 $ 143,951
9:43 PM $ 0.0000391
-0.05%
$ 608,425 $ 143,937
9:42 PM $ 0.0000391
-0.09%
$ 608,425 $ 143,917
9:41 PM $ 0.0000391
+0.03%
$ 608,425 $ 143,709
9:40 PM $ 0.0000391
+0.05%
$ 608,425 $ 143,601
9:39 PM $ 0.0000391
+0.03%
$ 608,966 $ 143,622
9:38 PM $ 0.0000391
-0.06%
$ 608,966 $ 143,606
9:37 PM $ 0.0000391
-0.01%
$ 608,966 $ 143,522
9:36 PM $ 0.0000391
+0.04%
$ 608,966 $ 143,529
9:35 PM $ 0.0000391
+0.01%
$ 608,966 $ 143,570
9:34 PM $ 0.0000391
-0.07%
$ 608,866 $ 143,647
9:33 PM $ 0.0000391
+0.05%
$ 608,866 $ 143,655
9:32 PM $ 0.0000391
-0.05%
$ 608,866 $ 143,688
9:31 PM $ 0.0000391
+0.05%
$ 608,866 $ 143,753
9:30 PM $ 0.0000391
-0.05%
$ 608,866 $ 143,804
9:29 PM $ 0.0000391
+0.01%
$ 609,119 $ 143,849
9:28 PM $ 0.0000391
+0.00%
$ 609,119 $ 143,850
9:27 PM $ 0.0000391
+0.00%
$ 609,119 $ 143,875
9:26 PM $ 0.0000391
+0.00%
$ 609,119 $ 143,857
9:25 PM $ 0.0000391
+0.06%
$ 609,119 $ 143,875
9:24 PM $ 0.0000391
-0.03%
$ 608,486 $ 143,884
9:23 PM $ 0.0000391
-0.05%
$ 608,486 $ 143,880
9:22 PM $ 0.0000391
+0.06%
$ 608,486 $ 143,917
9:21 PM $ 0.0000391
+0.02%
$ 608,486 $ 143,919
9:20 PM $ 0.0000391
-0.08%
$ 608,486 $ 143,951
9:19 PM $ 0.0000391
+0.07%
$ 608,926 $ 143,923
9:18 PM $ 0.0000391
+0.00%
$ 608,926 $ 143,907
9:17 PM $ 0.000039
-0.09%
$ 608,926 $ 143,912
9:16 PM $ 0.0000391
+0.04%
$ 608,926 $ 143,869
9:15 PM $ 0.0000391
-0.01%
$ 608,926 $ 143,889