Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 PM $0.0000412
+0.09%
$670,887 $146,325
Aug 4, 9 PM $0.0000411
-0.36%
$670,199 $149,358
Aug 4, 8 PM $0.0000413
+0.12%
$672,593 $151,198
Aug 4, 7 PM $0.0000412
-0.05%
$642,731 $149,497
Aug 4, 6 PM $0.0000413
+0.06%
$643,261 $149,341
Aug 4, 5 PM $0.0000412
+0.13%
$642,876 $152,430
Aug 4, 4 PM $0.0000412
-0.24%
$642,011 $151,354
Aug 4, 3 PM $0.0000413
+0.11%
$643,876 $148,959
Aug 4, 2 PM $0.0000413
+0.27%
$643,158 $142,092
Aug 4, 1 PM $0.0000411
-0.18%
$641,365 $133,151
Aug 4, 12 PM $0.0000412
-0.03%
$642,581 $131,515
Aug 4, 11 AM $0.0000412
+0.20%
$642,781 $132,170
Aug 4, 10 AM $0.0000412
+0.59%
$641,557 $134,032
Aug 4, 9 AM $0.0000409
-0.05%
$637,779 $133,298
Aug 4, 8 AM $0.0000409
-0.03%
$637,893 $133,511
Aug 4, 7 AM $0.0000409
+0.04%
$638,158 $136,037
Aug 4, 6 AM $0.0000409
-0.14%
$638,123 $133,114
Aug 4, 5 AM $0.000041
-0.38%
$639,319 $132,199
Aug 4, 4 AM $0.0000409
+0.89%
$638,290 $126,043
Aug 4, 3 AM $0.0000406
+0.27%
$632,632 $122,693
Aug 4, 2 AM $0.0000405
+0.24%
$630,943 $123,221
Aug 4, 1 AM $0.0000404
+0.55%
$629,698 $131,105
Aug 4, 12 AM $0.0000402
-0.08%
$626,108 $132,230
Aug 3, 11 PM $0.0000402
+0.04%
$626,621 $134,334
Aug 3, 10 PM $0.0000402
+0.12%
$626,350 $134,505
Aug 3, 9 PM $0.0000401
-0.14%
$625,574 $130,936
Aug 3, 8 PM $0.0000402
+0.49%
$626,506 $129,152
Aug 3, 7 PM $0.00004
-0.10%
$623,567 $129,761
Aug 3, 6 PM $0.0000401
-0.01%
$624,373 $131,675
Aug 3, 5 PM $0.0000401
+0.05%
$624,494 $137,810
Aug 3, 4 PM $0.0000401
+0.16%
$624,338 $139,418
Aug 3, 3 PM $0.00004
-0.15%
$623,189 $140,883
Aug 3, 2 PM $0.00004
-0.05%
$624,115 $140,781
Aug 3, 1 PM $0.0000401
+0.06%
$624,690 $141,765
Aug 3, 12 PM $0.00004
+0.00%
$624,156 $140,187
Aug 3, 11 AM $0.00004
+0.06%
$624,105 $140,390
Aug 3, 10 AM $0.00004
-0.09%
$623,838 $139,306
Aug 3, 9 AM $0.0000401
+0.37%
$624,439 $141,868
Aug 3, 8 AM $0.0000399
+0.10%
$621,995 $141,841
Aug 3, 7 AM $0.0000399
+0.13%
$621,402 $138,423
Aug 3, 6 AM $0.0000398
-0.06%
$620,715 $136,849
Aug 3, 5 AM $0.0000398
+0.74%
$620,993 $141,362
Aug 3, 4 AM $0.0000395
-0.07%
$616,510 $143,594
Aug 3, 3 AM $0.0000396
+0.04%
$617,001 $142,396
Aug 3, 2 AM $0.0000396
-0.06%
$616,665 $142,921
Aug 3, 1 AM $0.0000396
+0.03%
$617,265 $136,221
Aug 3, 12 AM $0.0000396
-0.45%
$617,075 $137,412
Aug 2, 11 PM $0.0000397
+0.27%
$619,657 $140,098
Aug 2, 10 PM $0.0000396
-0.14%
$618,028 $137,150
Aug 2, 9 PM $0.0000397
-0.25%
$618,658 $136,899