Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 AM $0.000038
-0.06%
$676,607 $119,367
Sep 22, 10 AM $0.000038
-0.27%
$677,083 $120,453
Sep 22, 9 AM $0.0000381
+0.06%
$678,986 $117,127
Sep 22, 8 AM $0.0000381
+0.28%
$678,518 $109,624
Sep 22, 7 AM $0.000038
-0.20%
$676,527 $105,141
Sep 22, 6 AM $0.0000381
-0.01%
$677,872 $105,656
Sep 22, 5 AM $0.000038
+0.21%
$677,694 $106,854
Sep 22, 4 AM $0.000038
-0.20%
$676,291 $112,497
Sep 22, 3 AM $0.000038
+0.08%
$677,612 $113,820
Sep 22, 2 AM $0.000038
+0.16%
$677,059 $123,523
Sep 22, 1 AM $0.0000379
-0.11%
$675,860 $128,177
Sep 22, 12 AM $0.000038
-0.14%
$676,619 $128,434
Sep 21, 11 PM $0.000038
+0.13%
$677,586 $131,084
Sep 21, 10 PM $0.000038
-0.18%
$676,484 $129,857
Sep 21, 9 PM $0.0000381
-0.07%
$677,769 $130,098
Sep 21, 8 PM $0.0000381
-0.01%
$678,348 $131,976
Sep 21, 7 PM $0.0000381
+0.02%
$678,372 $132,983
Sep 21, 6 PM $0.0000381
+0.04%
$678,223 $133,259
Sep 21, 5 PM $0.0000381
-0.10%
$678,032 $133,775
Sep 21, 4 PM $0.0000381
+0.00%
$678,734 $134,001
Sep 21, 3 PM $0.0000381
+0.00%
$678,744 $131,895
Sep 21, 2 PM $0.0000381
+0.06%
$678,765 $136,153
Sep 21, 1 PM $0.0000381
+0.09%
$678,361 $138,015
Sep 21, 12 PM $0.0000381
-0.04%
$677,775 $138,866
Sep 21, 11 AM $0.0000381
+0.13%
$677,740 $139,322
Sep 21, 10 AM $0.000038
-0.03%
$676,918 $139,108
Sep 21, 9 AM $0.000038
+0.00%
$676,765 $140,285
Sep 21, 8 AM $0.000038
+0.22%
$676,784 $142,772
Sep 21, 7 AM $0.0000379
+0.08%
$675,190 $138,916
Sep 21, 6 AM $0.0000379
+0.05%
$674,507 $138,411
Sep 21, 5 AM $0.0000379
+0.04%
$674,052 $137,214
Sep 21, 4 AM $0.0000379
+0.04%
$673,983 $132,469
Sep 21, 3 AM $0.0000378
+0.11%
$673,858 $133,065
Sep 21, 2 AM $0.0000378
+0.06%
$673,111 $125,448
Sep 21, 1 AM $0.0000378
-0.43%
$672,794 $122,911
Sep 21, 12 AM $0.0000379
-0.10%
$675,682 $125,560
Sep 20, 11 PM $0.000038
+0.00%
$676,002 $125,764
Sep 20, 10 PM $0.000038
+0.36%
$676,114 $124,762
Sep 20, 9 PM $0.0000378
+0.21%
$673,879 $123,479
Sep 20, 8 PM $0.0000378
-0.22%
$672,750 $120,394
Sep 20, 7 PM $0.0000379
+0.05%
$674,209 $119,871
Sep 20, 6 PM $0.0000378
+0.05%
$673,793 $120,800
Sep 20, 5 PM $0.0000378
-0.30%
$673,389 $121,784
Sep 20, 4 PM $0.0000379
-0.07%
$675,229 $120,331
Sep 20, 3 PM $0.0000379
+0.12%
$675,697 $119,390
Sep 20, 2 PM $0.0000379
-0.06%
$675,149 $116,996
Sep 20, 1 PM $0.0000379
+0.19%
$675,564 $124,770
Sep 20, 12 PM $0.0000379
-0.21%
$674,217 $129,758
Sep 20, 11 AM $0.000038
+0.36%
$675,797 $128,484
Sep 20, 10 AM $0.0000378
-0.23%
$673,367 $126,513