Shardeum Historical Data

SHM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0000394
-0.01%
$ 507,772 $ 204,435
Jun 10, 5 PM $ 0.0000394
-0.64%
$ 507,803 $ 203,873
Jun 10, 4 PM $ 0.0000397
+0.19%
$ 511,105 $ 204,335
Jun 10, 3 PM $ 0.0000396
+0.14%
$ 510,150 $ 193,878
Jun 10, 2 PM $ 0.0000395
-0.65%
$ 509,429 $ 198,132
Jun 10, 1 PM $ 0.0000398
-0.51%
$ 512,743 $ 190,056
Jun 10, 12 PM $ 0.00004
+0.92%
$ 515,284 $ 193,164
Jun 10, 11 AM $ 0.0000396
-0.11%
$ 510,578 $ 201,819
Jun 10, 10 AM $ 0.0000397
-0.79%
$ 511,158 $ 208,021
Jun 10, 9 AM $ 0.00004
+0.63%
$ 515,214 $ 210,102
Jun 10, 8 AM $ 0.0000397
-0.24%
$ 511,981 $ 208,961
Jun 10, 7 AM $ 0.0000398
-0.36%
$ 513,159 $ 205,625
Jun 10, 6 AM $ 0.00004
+0.44%
$ 515,065 $ 206,283
Jun 10, 5 AM $ 0.0000398
+0.27%
$ 512,820 $ 203,040
Jun 10, 4 AM $ 0.0000397
+0.22%
$ 511,429 $ 202,667
Jun 10, 3 AM $ 0.0000396
-0.24%
$ 510,295 $ 197,928
Jun 10, 2 AM $ 0.0000397
-0.31%
$ 511,411 $ 194,640
Jun 10, 1 AM $ 0.0000398
-0.24%
$ 513,006 $ 195,123
Jun 10, 12 AM $ 0.0000399
+0.72%
$ 514,178 $ 196,972
Jun 9, 11 PM $ 0.0000396
-0.26%
$ 510,498 $ 195,061
Jun 9, 10 PM $ 0.0000397
-0.40%
$ 511,815 $ 197,626
Jun 9, 9 PM $ 0.0000399
+0.07%
$ 513,892 $ 217,726
Jun 9, 8 PM $ 0.0000399
-0.38%
$ 513,557 $ 217,753
Jun 9, 7 PM $ 0.00004
-0.10%
$ 515,435 $ 216,007
Jun 9, 6 PM $ 0.00004
+0.35%
$ 515,913 $ 220,229
Jun 9, 5 PM $ 0.0000399
+0.56%
$ 514,113 $ 220,345
Jun 9, 4 PM $ 0.0000397
-0.22%
$ 511,394 $ 214,270
Jun 9, 3 PM $ 0.0000398
-0.59%
$ 512,532 $ 209,889
Jun 9, 2 PM $ 0.00004
+0.48%
$ 515,599 $ 195,000
Jun 9, 1 PM $ 0.0000398
-0.43%
$ 513,138 $ 192,132
Jun 9, 12 PM $ 0.00004
+0.05%
$ 515,330 $ 185,039
Jun 9, 11 AM $ 0.00004
+0.08%
$ 515,051 $ 182,093
Jun 9, 10 AM $ 0.00004
+0.12%
$ 514,737 $ 176,724
Jun 9, 9 AM $ 0.0000399
-0.06%
$ 514,140 $ 175,245
Jun 9, 8 AM $ 0.0000399
-0.43%
$ 514,372 $ 178,845
Jun 9, 7 AM $ 0.0000401
-0.39%
$ 516,686 $ 188,734
Jun 9, 6 AM $ 0.0000402
-0.45%
$ 518,503 $ 182,830
Jun 9, 5 AM $ 0.0000404
-0.02%
$ 520,778 $ 186,405
Jun 9, 4 AM $ 0.0000404
+1.00%
$ 520,896 $ 186,963
Jun 9, 3 AM $ 0.00004
-0.14%
$ 515,743 $ 185,981
Jun 9, 2 AM $ 0.0000401
-0.17%
$ 516,441 $ 186,085
Jun 9, 1 AM $ 0.0000402
+0.19%
$ 517,299 $ 186,146
Jun 9, 12 AM $ 0.0000401
+0.04%
$ 516,313 $ 185,416
Jun 8, 11 PM $ 0.0000401
-0.19%
$ 516,084 $ 180,561
Jun 8, 10 PM $ 0.0000401
-0.43%
$ 517,068 $ 177,806
Jun 8, 9 PM $ 0.0000403
-0.16%
$ 519,254 $ 159,095
Jun 8, 8 PM $ 0.0000404
-0.14%
$ 520,084 $ 158,678
Jun 8, 7 PM $ 0.0000404
+0.39%
$ 520,280 $ 157,244
Jun 8, 6 PM $ 0.0000403
+0.64%
$ 518,252 $ 154,295
Jun 8, 5 PM $ 0.00004
-0.13%
$ 514,905 $ 159,122