Shardeum Historical Data

SHM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.00009
-0.04%
$ 839,691 $ 208,299
Mar 1, 10 AM $ 0.00009
+0.29%
$ 840,028 $ 211,987
Mar 1, 9 AM $ 0.0000897
+0.88%
$ 837,620 $ 216,235
Mar 1, 8 AM $ 0.000089
-0.61%
$ 830,337 $ 220,723
Mar 1, 7 AM $ 0.0000895
-0.24%
$ 835,397 $ 230,781
Mar 1, 6 AM $ 0.0000897
-0.12%
$ 837,427 $ 238,595
Mar 1, 5 AM $ 0.0000898
-0.71%
$ 838,420 $ 244,365
Mar 1, 4 AM $ 0.0000905
+0.76%
$ 844,401 $ 250,561
Mar 1, 3 AM $ 0.0000898
+0.01%
$ 838,034 $ 257,198
Mar 1, 2 AM $ 0.0000898
+1.54%
$ 837,920 $ 266,041
Mar 1, 1 AM $ 0.0000884
-1.88%
$ 825,214 $ 351,761
Mar 1, 12 AM $ 0.0000901
+0.35%
$ 841,068 $ 277,090
Feb 28, 11 PM $ 0.0000898
+0.43%
$ 838,099 $ 285,691
Feb 28, 10 PM $ 0.0000894
-1.23%
$ 834,504 $ 291,594
Feb 28, 9 PM $ 0.0000905
-0.32%
$ 844,913 $ 300,966
Feb 28, 8 PM $ 0.0000908
+0.77%
$ 847,615 $ 306,954
Feb 28, 7 PM $ 0.00009
+1.21%
$ 838,899 $ 312,968
Feb 28, 6 PM $ 0.0000889
+0.55%
$ 828,858 $ 406,942
Feb 28, 5 PM $ 0.0000884
-0.45%
$ 824,359 $ 407,750
Feb 28, 4 PM $ 0.0000889
-0.77%
$ 828,399 $ 335,126
Feb 28, 3 PM $ 0.0000896
+0.29%
$ 834,804 $ 416,935
Feb 28, 2 PM $ 0.0000893
-1.29%
$ 832,075 $ 424,690
Feb 28, 1 PM $ 0.0000913
+0.20%
$ 850,940 $ 332,815
Feb 28, 12 PM $ 0.0000911
-0.01%
$ 849,245 $ 255,136
Feb 28, 11 AM $ 0.000091
+0.49%
$ 848,016 $ 331,623
Feb 28, 10 AM $ 0.0000905
-0.24%
$ 837,443 $ 331,190
Feb 28, 9 AM $ 0.0000908
+0.15%
$ 845,916 $ 331,985
Feb 28, 8 AM $ 0.0000906
-0.47%
$ 844,617 $ 338,283
Feb 28, 7 AM $ 0.000091
+0.24%
$ 848,595 $ 202,814
Feb 28, 6 AM $ 0.0000908
+0.26%
$ 846,571 $ 202,397
Feb 28, 5 AM $ 0.0000906
-0.21%
$ 844,769 $ 202,609
Feb 28, 4 AM $ 0.0000908
-0.51%
$ 846,551 $ 202,712
Feb 28, 3 AM $ 0.0000913
-1.20%
$ 850,917 $ 202,860
Feb 28, 2 AM $ 0.0000924
-0.29%
$ 860,888 $ 328,512
Feb 28, 1 AM $ 0.0000926
-0.03%
$ 863,014 $ 330,879
Feb 28, 12 AM $ 0.0000926
+1.58%
$ 863,262 $ 331,069
Feb 27, 11 PM $ 0.0000912
-1.50%
$ 849,826 $ 425,680
Feb 27, 10 PM $ 0.0000927
+2.37%
$ 864,025 $ 331,193
Feb 27, 9 PM $ 0.0000905
-0.72%
$ 843,598 $ 425,313
Feb 27, 8 PM $ 0.0000911
-0.16%
$ 849,352 $ 426,993
Feb 27, 7 PM $ 0.0000913
+0.26%
$ 850,727 $ 429,551
Feb 27, 6 PM $ 0.000091
-1.29%
$ 848,505 $ 431,316
Feb 27, 5 PM $ 0.0000922
+0.03%
$ 859,580 $ 332,747
Feb 27, 4 PM $ 0.0000922
+0.82%
$ 859,345 $ 333,152
Feb 27, 3 PM $ 0.0000915
+0.19%
$ 852,370 $ 434,810
Feb 27, 2 PM $ 0.0000913
-0.79%
$ 850,750 $ 437,400
Feb 27, 1 PM $ 0.000092
-0.45%
$ 857,517 $ 439,210
Feb 27, 12 PM $ 0.0000924
+1.34%
$ 861,226 $ 338,017
Feb 27, 11 AM $ 0.0000912
-1.43%
$ 850,159 $ 448,237
Feb 27, 10 AM $ 0.0000926
-0.09%
$ 862,908 $ 343,556