Shardeum Historical Data

SHM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.00004
-0.13%
$ 514,905 $ 159,122
Jun 8, 4 PM $ 0.00004
-0.15%
$ 515,442 $ 160,831
Jun 8, 3 PM $ 0.0000401
-0.12%
$ 516,202 $ 163,341
Jun 8, 2 PM $ 0.0000402
+0.31%
$ 516,814 $ 168,678
Jun 8, 1 PM $ 0.00004
-0.24%
$ 515,289 $ 164,322
Jun 8, 12 PM $ 0.0000401
-1.32%
$ 516,515 $ 167,412
Jun 8, 11 AM $ 0.0000407
-0.21%
$ 523,451 $ 162,670
Jun 8, 10 AM $ 0.0000408
-0.04%
$ 524,530 $ 165,233
Jun 8, 9 AM $ 0.0000408
+0.31%
$ 524,762 $ 174,333
Jun 8, 8 AM $ 0.0000406
-1.64%
$ 523,154 $ 170,918
Jun 8, 7 AM $ 0.0000413
-0.40%
$ 531,860 $ 163,359
Jun 8, 6 AM $ 0.0000415
-0.36%
$ 534,006 $ 169,493
Jun 8, 5 AM $ 0.0000416
-0.28%
$ 535,936 $ 178,568
Jun 8, 4 AM $ 0.0000418
-0.63%
$ 537,445 $ 189,593
Jun 8, 3 AM $ 0.000042
-0.08%
$ 540,837 $ 203,622
Jun 8, 2 AM $ 0.0000421
-0.32%
$ 541,249 $ 206,853
Jun 8, 1 AM $ 0.0000422
-0.28%
$ 542,982 $ 210,052
Jun 8, 12 AM $ 0.0000423
-0.93%
$ 544,364 $ 206,934
Jun 7, 11 PM $ 0.0000427
-0.40%
$ 549,500 $ 209,974
Jun 7, 10 PM $ 0.0000429
+0.11%
$ 551,734 $ 209,262
Jun 7, 9 PM $ 0.0000428
-0.47%
$ 551,137 $ 209,081
Jun 7, 8 PM $ 0.000043
+0.33%
$ 553,717 $ 213,130
Jun 7, 7 PM $ 0.0000429
+0.00%
$ 551,886 $ 217,904
Jun 7, 6 PM $ 0.0000429
+0.06%
$ 551,906 $ 222,678
Jun 7, 5 PM $ 0.0000429
+0.22%
$ 551,561 $ 224,168
Jun 7, 4 PM $ 0.0000428
+0.78%
$ 550,370 $ 225,597
Jun 7, 3 PM $ 0.0000424
+0.51%
$ 546,091 $ 239,386
Jun 7, 2 PM $ 0.0000422
-0.29%
$ 543,343 $ 245,158
Jun 7, 1 PM $ 0.0000424
-1.08%
$ 545,390 $ 257,582
Jun 7, 12 PM $ 0.0000428
+0.11%
$ 551,404 $ 257,942
Jun 7, 11 AM $ 0.0000428
+0.03%
$ 550,792 $ 257,397
Jun 7, 10 AM $ 0.0000429
-0.25%
$ 551,509 $ 253,912
Jun 7, 9 AM $ 0.000043
+0.07%
$ 553,025 $ 246,532
Jun 7, 8 AM $ 0.0000429
+0.59%
$ 552,626 $ 245,239
Jun 7, 7 AM $ 0.0000427
+0.20%
$ 549,392 $ 244,810
Jun 7, 6 AM $ 0.0000426
+0.29%
$ 548,281 $ 247,316
Jun 7, 5 AM $ 0.0000425
-0.01%
$ 546,893 $ 250,897
Jun 7, 4 AM $ 0.0000425
-0.59%
$ 546,941 $ 239,783
Jun 7, 3 AM $ 0.0000428
+0.30%
$ 550,190 $ 226,799
Jun 7, 2 AM $ 0.0000426
+0.29%
$ 548,525 $ 225,054
Jun 7, 1 AM $ 0.0000425
+0.12%
$ 546,952 $ 222,944
Jun 7, 12 AM $ 0.0000425
-1.01%
$ 546,316 $ 221,533
Jun 6, 11 PM $ 0.0000429
+0.23%
$ 551,908 $ 216,126
Jun 6, 10 PM $ 0.0000428
+0.41%
$ 550,652 $ 214,954
Jun 6, 9 PM $ 0.0000426
+0.38%
$ 548,419 $ 212,325
Jun 6, 8 PM $ 0.0000425
+0.04%
$ 546,407 $ 209,621
Jun 6, 7 PM $ 0.0000425
-0.42%
$ 546,292 $ 205,803
Jun 6, 6 PM $ 0.0000426
-0.30%
$ 548,578 $ 201,862
Jun 6, 5 PM $ 0.0000428
+0.28%
$ 550,234 $ 197,340
Jun 6, 4 PM $ 0.0000426
-0.44%
$ 548,515 $ 195,393