Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 PM $0.0000398
-0.25%
$620,228 $135,346
Aug 2, 7 PM $0.0000399
+0.33%
$621,744 $135,089
Aug 2, 6 PM $0.0000398
+0.19%
$619,767 $132,040
Aug 2, 5 PM $0.0000397
-0.16%
$618,568 $124,846
Aug 2, 4 PM $0.0000397
+0.27%
$619,566 $123,664
Aug 2, 3 PM $0.0000396
-0.33%
$617,880 $123,861
Aug 2, 2 PM $0.0000398
-0.12%
$619,955 $128,960
Aug 2, 1 PM $0.0000398
+0.22%
$620,680 $139,160
Aug 2, 12 PM $0.0000397
-0.07%
$619,524 $142,883
Aug 2, 11 AM $0.0000398
-0.24%
$619,966 $141,656
Aug 2, 10 AM $0.0000399
-0.03%
$621,401 $140,497
Aug 2, 9 AM $0.0000399
+0.03%
$621,559 $137,933
Aug 2, 8 AM $0.0000399
-0.29%
$621,431 $138,456
Aug 2, 7 AM $0.00004
+0.31%
$623,264 $140,553
Aug 2, 6 AM $0.0000399
+0.22%
$621,494 $152,129
Aug 2, 5 AM $0.0000398
+0.18%
$620,139 $149,171
Aug 2, 4 AM $0.0000397
+0.03%
$619,040 $145,713
Aug 2, 3 AM $0.0000397
+0.06%
$618,790 $145,742
Aug 2, 2 AM $0.0000397
-0.07%
$618,407 $143,632
Aug 2, 1 AM $0.0000397
+0.22%
$618,967 $144,131
Aug 2, 12 AM $0.0000396
+0.05%
$617,626 $146,212
Aug 1, 11 PM $0.0000396
-0.24%
$617,348 $143,688
Aug 1, 10 PM $0.0000397
+0.03%
$618,807 $145,739
Aug 1, 9 PM $0.0000397
+0.17%
$618,571 $146,761
Aug 1, 8 PM $0.0000396
-0.09%
$617,513 $146,309
Aug 1, 7 PM $0.0000397
+0.00%
$618,081 $147,032
Aug 1, 6 PM $0.0000397
+0.20%
$618,148 $148,222
Aug 1, 5 PM $0.0000396
-0.10%
$616,897 $145,348
Aug 1, 4 PM $0.0000396
+0.23%
$617,426 $145,490
Aug 1, 3 PM $0.0000395
-0.38%
$615,921 $145,159
Aug 1, 2 PM $0.0000397
+0.24%
$618,369 $143,460
Aug 1, 1 PM $0.0000396
-0.22%
$616,917 $136,117
Aug 1, 12 PM $0.0000397
+0.18%
$618,445 $135,730
Aug 1, 11 AM $0.0000396
+0.16%
$617,363 $139,341
Aug 1, 10 AM $0.0000395
-0.15%
$616,310 $141,119
Aug 1, 9 AM $0.0000396
+0.06%
$617,092 $142,519
Aug 1, 8 AM $0.0000396
+1.50%
$616,812 $153,295
Aug 1, 7 AM $0.000039
-0.36%
$607,668 $154,835
Aug 1, 6 AM $0.0000391
-0.02%
$609,867 $144,586
Aug 1, 5 AM $0.0000391
-0.20%
$609,972 $144,727
Aug 1, 4 AM $0.0000392
+0.36%
$611,198 $146,255
Aug 1, 3 AM $0.0000391
-0.12%
$608,995 $149,385
Aug 1, 2 AM $0.0000391
+0.20%
$609,812 $149,468
Aug 1, 1 AM $0.000039
-0.20%
$608,324 $147,538
Aug 1, 12 AM $0.0000391
+0.18%
$609,369 $145,725
Jul 31, 11 PM $0.000039
-0.31%
$608,133 $144,801
Jul 31, 10 PM $0.0000391
-0.20%
$610,019 $144,006
Jul 31, 9 PM $0.0000392
+0.10%
$611,368 $146,017
Jul 31, 8 PM $0.0000392
-0.05%
$610,772 $149,191
Jul 31, 7 PM $0.0000392
-0.23%
$610,538 $151,437