Shardeum Historical Data

SHM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0000912
-1.43%
$ 850,159 $ 448,237
Feb 27, 10 AM $ 0.0000926
-0.09%
$ 862,908 $ 343,556
Feb 27, 9 AM $ 0.0000927
+1.10%
$ 863,696 $ 339,313
Feb 27, 8 AM $ 0.0000917
-0.83%
$ 854,740 $ 447,086
Feb 27, 7 AM $ 0.0000925
-0.78%
$ 861,747 $ 446,513
Feb 27, 6 AM $ 0.0000932
+0.19%
$ 868,530 $ 447,557
Feb 27, 5 AM $ 0.000093
-0.96%
$ 866,851 $ 453,363
Feb 27, 4 AM $ 0.0000939
+1.93%
$ 875,264 $ 341,099
Feb 27, 3 AM $ 0.0000921
-1.73%
$ 858,349 $ 460,685
Feb 27, 2 AM $ 0.0000937
+0.11%
$ 873,647 $ 346,891
Feb 27, 1 AM $ 0.0000937
+3.64%
$ 873,192 $ 228,495
Feb 27, 12 AM $ 0.0000904
-3.34%
$ 842,620 $ 345,438
Feb 26, 11 PM $ 0.0000935
-0.48%
$ 871,718 $ 229,027
Feb 26, 10 PM $ 0.000094
+0.08%
$ 875,906 $ 230,683
Feb 26, 9 PM $ 0.000094
+0.21%
$ 875,732 $ 232,874
Feb 26, 8 PM $ 0.0000938
+1.86%
$ 874,212 $ 349,549
Feb 26, 7 PM $ 0.0000921
-1.42%
$ 858,447 $ 471,845
Feb 26, 6 PM $ 0.0000935
+2.32%
$ 870,870 $ 349,583
Feb 26, 5 PM $ 0.0000913
-1.04%
$ 851,084 $ 470,078
Feb 26, 4 PM $ 0.0000923
-0.72%
$ 860,038 $ 468,719
Feb 26, 3 PM $ 0.0000929
+0.97%
$ 866,126 $ 467,180
Feb 26, 2 PM $ 0.0000921
-0.84%
$ 858,508 $ 462,832
Feb 26, 1 PM $ 0.0000929
-1.72%
$ 865,756 $ 459,956
Feb 26, 12 PM $ 0.0000945
+0.29%
$ 880,911 $ 455,442
Feb 26, 11 AM $ 0.0000943
+0.71%
$ 878,382 $ 454,326
Feb 26, 10 AM $ 0.0000936
-1.10%
$ 872,303 $ 449,821
Feb 26, 9 AM $ 0.0000946
+1.26%
$ 882,002 $ 335,117
Feb 26, 8 AM $ 0.0000935
+0.29%
$ 871,223 $ 333,643
Feb 26, 7 AM $ 0.0000932
-0.64%
$ 868,394 $ 329,967
Feb 26, 6 AM $ 0.0000938
-0.42%
$ 873,723 $ 325,761
Feb 26, 5 AM $ 0.0000941
-0.39%
$ 877,115 $ 321,395
Feb 26, 4 AM $ 0.0000945
+0.42%
$ 880,787 $ 316,721
Feb 26, 3 AM $ 0.0000941
+0.32%
$ 876,643 $ 312,488
Feb 26, 2 AM $ 0.0000938
+2.13%
$ 873,821 $ 307,129
Feb 26, 1 AM $ 0.0000918
-2.11%
$ 855,625 $ 415,964
Feb 26, 12 AM $ 0.0000938
+0.31%
$ 874,061 $ 296,710
Feb 25, 11 PM $ 0.0000935
+0.10%
$ 871,381 $ 292,123
Feb 25, 10 PM $ 0.0000934
-0.77%
$ 870,540 $ 286,891
Feb 25, 9 PM $ 0.0000941
+1.91%
$ 877,311 $ 281,839
Feb 25, 8 PM $ 0.0000924
-2.15%
$ 860,885 $ 389,011
Feb 25, 7 PM $ 0.0000944
-0.26%
$ 879,940 $ 274,698
Feb 25, 6 PM $ 0.0000947
+0.05%
$ 882,244 $ 269,696
Feb 25, 5 PM $ 0.0000946
+0.02%
$ 881,966 $ 268,066
Feb 25, 4 PM $ 0.0000946
+1.51%
$ 881,828 $ 265,399
Feb 25, 3 PM $ 0.0000932
-0.64%
$ 868,671 $ 371,438
Feb 25, 2 PM $ 0.0000938
-0.57%
$ 874,166 $ 365,644
Feb 25, 1 PM $ 0.0000944
+0.18%
$ 879,273 $ 362,772
Feb 25, 12 PM $ 0.0000942
+0.98%
$ 877,701 $ 360,639
Feb 25, 11 AM $ 0.0000933
-1.07%
$ 869,221 $ 358,636
Feb 25, 10 AM $ 0.0000943
+0.82%
$ 878,648 $ 248,324