Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 AM $0.0000379
+0.52%
$674,949 $125,310
Sep 20, 8 AM $0.0000377
-0.15%
$671,029 $124,494
Sep 20, 7 AM $0.0000377
+0.13%
$672,045 $125,628
Sep 20, 6 AM $0.0000377
-0.23%
$671,153 $127,964
Sep 20, 5 AM $0.0000378
+0.02%
$672,457 $128,280
Sep 20, 4 AM $0.0000377
-0.04%
$671,986 $128,615
Sep 20, 3 AM $0.0000378
+0.02%
$672,271 $128,195
Sep 20, 2 AM $0.0000377
-0.21%
$672,144 $128,043
Sep 20, 1 AM $0.0000378
-0.08%
$673,760 $127,124
Sep 20, 12 AM $0.0000379
+0.15%
$674,195 $123,537
Sep 19, 11 PM $0.0000378
-0.03%
$673,364 $118,732
Sep 19, 10 PM $0.0000378
+0.13%
$673,598 $119,549
Sep 19, 9 PM $0.0000378
+0.17%
$672,740 $120,012
Sep 19, 8 PM $0.0000377
-0.01%
$671,574 $119,781
Sep 19, 7 PM $0.0000377
-0.02%
$671,666 $119,588
Sep 19, 6 PM $0.0000378
-0.18%
$672,199 $118,744
Sep 19, 5 PM $0.0000378
-0.31%
$673,389 $116,745
Sep 19, 4 PM $0.0000379
+0.09%
$675,219 $119,121
Sep 19, 3 PM $0.0000379
-0.14%
$674,627 $118,932
Sep 19, 2 PM $0.0000379
+0.13%
$675,434 $116,841
Sep 19, 1 PM $0.0000379
+0.15%
$674,536 $112,708
Sep 19, 12 PM $0.0000378
+0.03%
$673,499 $111,440
Sep 19, 11 AM $0.0000378
-0.01%
$673,213 $117,010
Sep 19, 10 AM $0.0000378
-0.16%
$673,029 $117,188
Sep 19, 9 AM $0.0000379
-0.17%
$674,123 $119,319
Sep 19, 8 AM $0.0000379
+0.35%
$675,347 $118,930
Sep 19, 7 AM $0.0000378
-0.07%
$672,981 $118,765
Sep 19, 6 AM $0.0000378
-0.07%
$673,536 $117,004
Sep 19, 5 AM $0.0000378
-0.09%
$673,648 $116,664
Sep 19, 4 AM $0.0000379
-0.05%
$674,363 $116,806
Sep 19, 3 AM $0.0000379
-0.08%
$674,716 $116,248
Sep 19, 2 AM $0.0000379
-0.05%
$675,256 $114,727
Sep 19, 1 AM $0.0000379
-0.30%
$675,671 $115,750
Sep 19, 12 AM $0.0000381
+0.56%
$677,683 $118,121
Sep 18, 11 PM $0.0000379
-0.16%
$674,373 $120,664
Sep 18, 10 PM $0.0000379
-0.13%
$675,479 $119,716
Sep 18, 9 PM $0.000038
+0.14%
$676,518 $120,140
Sep 18, 8 PM $0.0000379
-0.16%
$675,576 $119,450
Sep 18, 7 PM $0.000038
+0.18%
$676,925 $120,380
Sep 18, 6 PM $0.000038
-0.21%
$675,787 $123,174
Sep 18, 5 PM $0.000038
+0.00%
$677,243 $135,558
Sep 18, 4 PM $0.000038
-0.12%
$677,052 $132,545
Sep 18, 3 PM $0.0000381
+0.05%
$677,702 $130,116
Sep 18, 2 PM $0.0000381
+0.15%
$677,475 $128,787
Sep 18, 1 PM $0.000038
+0.20%
$676,651 $125,338
Sep 18, 12 PM $0.0000379
+0.27%
$675,320 $123,754
Sep 18, 11 AM $0.0000378
-0.13%
$673,475 $120,127
Sep 18, 10 AM $0.0000379
+0.09%
$674,094 $120,465
Sep 18, 9 AM $0.0000378
-0.19%
$673,690 $118,788
Sep 18, 8 AM $0.0000379
+0.00%
$674,962 $119,184