Shardeum Historical Data

SHM Page 26
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0000392
+0.09%
$ 610,456 $ 143,949
10:29 PM $ 0.0000392
+0.06%
$ 610,169 $ 143,923
10:28 PM $ 0.0000392
+0.00%
$ 610,169 $ 143,926
10:27 PM $ 0.0000392
-0.01%
$ 610,169 $ 143,950
10:26 PM $ 0.0000392
+0.00%
$ 610,169 $ 143,957
10:25 PM $ 0.0000392
-0.10%
$ 610,169 $ 143,998
10:24 PM $ 0.0000392
+0.06%
$ 610,456 $ 144,114
10:23 PM $ 0.0000392
-0.05%
$ 610,456 $ 144,097
10:22 PM $ 0.0000392
+0.01%
$ 610,456 $ 144,113
10:21 PM $ 0.0000392
-0.06%
$ 610,456 $ 144,054
10:20 PM $ 0.0000392
+0.04%
$ 610,456 $ 144,084
10:19 PM $ 0.0000392
+0.11%
$ 610,412 $ 144,099
10:18 PM $ 0.0000391
-0.05%
$ 610,412 $ 144,053
10:17 PM $ 0.0000392
-0.05%
$ 610,412 $ 144,108
10:16 PM $ 0.0000392
+0.00%
$ 610,412 $ 144,048
10:15 PM $ 0.0000392
+0.00%
$ 610,412 $ 144,116
10:14 PM $ 0.0000392
-0.07%
$ 610,367 $ 144,108
10:13 PM $ 0.0000392
+0.06%
$ 610,367 $ 144,138
10:12 PM $ 0.0000392
-0.01%
$ 610,367 $ 144,087
10:11 PM $ 0.0000392
+0.09%
$ 610,367 $ 144,095
10:10 PM $ 0.0000392
+0.01%
$ 610,367 $ 144,097
10:09 PM $ 0.0000392
-0.06%
$ 610,001 $ 144,189
10:08 PM $ 0.0000392
+0.06%
$ 610,001 $ 144,178
10:07 PM $ 0.0000392
-0.02%
$ 610,001 $ 144,177
10:06 PM $ 0.0000392
+0.01%
$ 610,001 $ 144,132
10:05 PM $ 0.0000392
+0.00%
$ 610,001 $ 144,121
10:04 PM $ 0.0000392
+0.03%
$ 609,885 $ 144,104
10:03 PM $ 0.0000391
-0.04%
$ 609,885 $ 144,098
10:02 PM $ 0.0000392
-0.05%
$ 609,885 $ 144,049
10:01 PM $ 0.0000392
+0.05%
$ 609,885 $ 144,061
10:00 PM $ 0.0000391
-0.05%
$ 609,885 $ 144,057
9:59 PM $ 0.0000392
+0.09%
$ 610,094 $ 144,156
9:58 PM $ 0.0000391
-0.04%
$ 610,094 $ 144,096
9:57 PM $ 0.0000391
+0.04%
$ 610,094 $ 144,120
9:56 PM $ 0.0000391
+0.04%
$ 610,094 $ 144,141
9:55 PM $ 0.0000391
+0.01%
$ 610,094 $ 144,156
9:54 PM $ 0.0000391
+0.09%
$ 609,421 $ 144,171
9:53 PM $ 0.0000391
-0.03%
$ 609,421 $ 144,139
9:52 PM $ 0.0000391
+0.05%
$ 609,421 $ 144,163
9:51 PM $ 0.0000391
+0.00%
$ 609,421 $ 144,140
9:50 PM $ 0.0000391
+0.00%
$ 609,421 $ 144,097
9:49 PM $ 0.0000391
+0.06%
$ 608,744 $ 144,113
9:48 PM $ 0.0000391
-0.03%
$ 608,744 $ 144,104
9:47 PM $ 0.0000391
+0.07%
$ 608,744 $ 144,076
9:46 PM $ 0.000039
-0.05%
$ 608,744 $ 144,057
9:45 PM $ 0.0000391
-0.01%
$ 608,744 $ 144,027
9:44 PM $ 0.0000391
-0.01%
$ 608,425 $ 143,951
9:43 PM $ 0.0000391
-0.05%
$ 608,425 $ 143,937
9:42 PM $ 0.0000391
-0.09%
$ 608,425 $ 143,917
9:41 PM $ 0.0000391
+0.03%
$ 608,425 $ 143,709