Shardeum Historical Data

SHM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0000426
-0.44%
$ 548,515 $ 195,393
Jun 6, 3 PM $ 0.0000428
+0.36%
$ 551,009 $ 180,735
Jun 6, 2 PM $ 0.0000427
-0.01%
$ 549,025 $ 171,978
Jun 6, 1 PM $ 0.0000427
-0.90%
$ 549,148 $ 162,147
Jun 6, 12 PM $ 0.0000431
+0.71%
$ 554,145 $ 162,448
Jun 6, 11 AM $ 0.0000428
+0.36%
$ 550,412 $ 163,348
Jun 6, 10 AM $ 0.0000426
-0.96%
$ 548,461 $ 166,364
Jun 6, 9 AM $ 0.000043
+0.00%
$ 553,766 $ 171,708
Jun 6, 8 AM $ 0.000043
+1.00%
$ 553,739 $ 177,966
Jun 6, 7 AM $ 0.0000426
+0.47%
$ 548,280 $ 179,772
Jun 6, 6 AM $ 0.0000424
-0.11%
$ 545,716 $ 177,131
Jun 6, 5 AM $ 0.0000425
-0.15%
$ 546,343 $ 159,894
Jun 6, 4 AM $ 0.0000425
+0.33%
$ 547,059 $ 160,207
Jun 6, 3 AM $ 0.0000424
-0.30%
$ 545,021 $ 166,822
Jun 6, 2 AM $ 0.0000425
-0.45%
$ 546,652 $ 176,422
Jun 6, 1 AM $ 0.0000427
-0.07%
$ 549,145 $ 201,525
Jun 6, 12 AM $ 0.0000427
-0.10%
$ 549,509 $ 215,569
Jun 5, 11 PM $ 0.0000427
+0.48%
$ 550,042 $ 229,264
Jun 5, 10 PM $ 0.0000425
+0.13%
$ 547,387 $ 237,934
Jun 5, 9 PM $ 0.0000425
+0.14%
$ 546,671 $ 241,452
Jun 5, 8 PM $ 0.0000424
+0.05%
$ 545,916 $ 249,844
Jun 5, 7 PM $ 0.0000424
+0.02%
$ 517,514 $ 253,942
Jun 5, 6 PM $ 0.0000424
-0.67%
$ 517,406 $ 254,858
Jun 5, 5 PM $ 0.0000427
-0.22%
$ 520,943 $ 254,173
Jun 5, 4 PM $ 0.0000428
+0.53%
$ 522,076 $ 258,646
Jun 5, 3 PM $ 0.0000426
-0.20%
$ 519,456 $ 265,041
Jun 5, 2 PM $ 0.0000426
+0.42%
$ 520,472 $ 269,576
Jun 5, 1 PM $ 0.0000425
-0.21%
$ 518,496 $ 269,516
Jun 5, 12 PM $ 0.0000426
-0.19%
$ 519,602 $ 267,021
Jun 5, 11 AM $ 0.0000427
+0.50%
$ 520,594 $ 264,809
Jun 5, 10 AM $ 0.0000424
-0.14%
$ 517,998 $ 261,165
Jun 5, 9 AM $ 0.0000425
+0.32%
$ 518,737 $ 257,346
Jun 5, 8 AM $ 0.0000424
+0.45%
$ 517,101 $ 260,339
Jun 5, 7 AM $ 0.0000422
-0.55%
$ 514,789 $ 261,036
Jun 5, 6 AM $ 0.0000424
+0.42%
$ 517,934 $ 263,770
Jun 5, 5 AM $ 0.0000423
-0.17%
$ 515,793 $ 270,969
Jun 5, 4 AM $ 0.0000423
-0.05%
$ 516,647 $ 273,595
Jun 5, 3 AM $ 0.0000424
+0.75%
$ 516,924 $ 270,927
Jun 5, 2 AM $ 0.0000421
+0.05%
$ 513,344 $ 271,343
Jun 5, 1 AM $ 0.0000421
-0.56%
$ 513,364 $ 247,838
Jun 5, 12 AM $ 0.0000423
+0.00%
$ 516,508 $ 234,405
Jun 4, 11 PM $ 0.0000423
+0.65%
$ 516,485 $ 224,967
Jun 4, 10 PM $ 0.0000421
-0.12%
$ 513,406 $ 222,151
Jun 4, 9 PM $ 0.0000421
-0.24%
$ 514,266 $ 222,600
Jun 4, 8 PM $ 0.0000422
-0.66%
$ 515,242 $ 214,461
Jun 4, 7 PM $ 0.0000425
-0.46%
$ 516,988 $ 214,514
Jun 4, 6 PM $ 0.0000427
-0.12%
$ 519,371 $ 220,853
Jun 4, 5 PM $ 0.0000427
+0.24%
$ 520,020 $ 220,912
Jun 4, 4 PM $ 0.0000426
+0.33%
$ 518,794 $ 218,247
Jun 4, 3 PM $ 0.0000425
+0.52%
$ 517,090 $ 217,270