Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 PM $0.0000392
-0.23%
$610,538 $151,437
Jul 31, 6 PM $0.0000393
+0.12%
$611,960 $157,111
Jul 31, 5 PM $0.0000392
+0.11%
$611,227 $165,194
Jul 31, 4 PM $0.0000392
+0.02%
$610,463 $164,459
Jul 31, 3 PM $0.0000392
+0.15%
$610,075 $164,749
Jul 31, 2 PM $0.0000391
-0.42%
$609,180 $162,934
Jul 31, 1 PM $0.0000393
-0.28%
$611,743 $160,178
Jul 31, 12 PM $0.0000394
-0.15%
$613,611 $158,691
Jul 31, 11 AM $0.0000395
-0.04%
$614,657 $156,083
Jul 31, 10 AM $0.0000395
+0.04%
$614,890 $155,101
Jul 31, 9 AM $0.0000395
+0.42%
$614,631 $154,209
Jul 31, 8 AM $0.0000393
+0.22%
$612,035 $143,719
Jul 31, 7 AM $0.0000392
+0.06%
$610,968 $141,211
Jul 31, 6 AM $0.0000392
-0.01%
$610,304 $140,322
Jul 31, 5 AM $0.0000392
+0.15%
$610,341 $142,689
Jul 31, 4 AM $0.0000391
+0.08%
$609,598 $142,387
Jul 31, 3 AM $0.0000391
-0.01%
$609,035 $140,296
Jul 31, 2 AM $0.0000391
+0.03%
$609,111 $139,707
Jul 31, 1 AM $0.0000391
+0.08%
$609,093 $138,772
Jul 31, 12 AM $0.0000391
+0.10%
$608,528 $137,911
Jul 30, 11 PM $0.000039
-0.07%
$607,864 $140,019
Jul 30, 10 PM $0.0000391
-0.13%
$608,293 $142,262
Jul 30, 9 PM $0.0000391
+0.07%
$609,108 $140,094
Jul 30, 8 PM $0.0000391
-0.09%
$608,678 $137,394
Jul 30, 7 PM $0.0000391
-0.07%
$609,172 $135,695
Jul 30, 6 PM $0.0000392
+0.02%
$609,866 $129,563
Jul 30, 5 PM $0.0000391
+0.08%
$609,731 $123,100
Jul 30, 4 PM $0.0000391
+0.53%
$609,123 $125,121
Jul 30, 3 PM $0.0000389
-0.14%
$605,979 $125,073
Jul 30, 2 PM $0.000039
-0.69%
$606,826 $128,175
Jul 30, 1 PM $0.0000392
-0.22%
$610,964 $129,011
Jul 30, 12 PM $0.0000393
-0.22%
$612,382 $133,713
Jul 30, 11 AM $0.0000394
+0.29%
$613,744 $133,739
Jul 30, 10 AM $0.0000393
+0.13%
$611,981 $133,579
Jul 30, 9 AM $0.0000392
+0.02%
$611,094 $134,292
Jul 30, 8 AM $0.0000392
+0.09%
$611,015 $132,281
Jul 30, 7 AM $0.0000392
-0.27%
$610,415 $130,289
Jul 30, 6 AM $0.0000393
-0.05%
$612,078 $134,264
Jul 30, 5 AM $0.0000393
-0.26%
$612,461 $131,516
Jul 30, 4 AM $0.0000394
+0.22%
$614,071 $130,818
Jul 30, 3 AM $0.0000393
-0.02%
$612,786 $130,329
Jul 30, 2 AM $0.0000394
+0.10%
$612,902 $132,641
Jul 30, 1 AM $0.0000393
+0.24%
$612,153 $133,107
Jul 30, 12 AM $0.0000392
+0.13%
$610,766 $138,213
Jul 29, 11 PM $0.0000392
-0.10%
$609,959 $137,091
Jul 29, 10 PM $0.0000392
+0.12%
$610,711 $140,417
Jul 29, 9 PM $0.0000392
+0.22%
$610,094 $144,156
Jul 29, 8 PM $0.0000391
-0.07%
$608,740 $143,992
Jul 29, 7 PM $0.0000391
-0.53%
$608,811 $142,219
Jul 29, 6 PM $0.0000393
-0.03%
$612,039 $142,299