Shardeum Historical Data

SHM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0000933
-1.07%
$ 869,221 $ 358,636
Feb 25, 10 AM $ 0.0000943
+0.82%
$ 878,648 $ 248,324
Feb 25, 9 AM $ 0.0000935
+0.15%
$ 871,545 $ 355,003
Feb 25, 8 AM $ 0.0000934
+1.35%
$ 870,136 $ 351,922
Feb 25, 7 AM $ 0.0000921
-1.40%
$ 858,583 $ 352,425
Feb 25, 6 AM $ 0.0000934
-0.42%
$ 870,792 $ 244,359
Feb 25, 5 AM $ 0.0000938
-0.54%
$ 863,980 $ 243,445
Feb 25, 4 AM $ 0.0000943
+0.01%
$ 868,660 $ 243,148
Feb 25, 3 AM $ 0.0000943
-0.47%
$ 868,395 $ 242,333
Feb 25, 2 AM $ 0.0000947
+0.04%
$ 872,462 $ 242,324
Feb 25, 1 AM $ 0.0000947
+0.41%
$ 872,003 $ 242,618
Feb 25, 12 AM $ 0.0000943
+0.58%
$ 868,445 $ 242,932
Feb 24, 11 PM $ 0.0000938
+0.18%
$ 864,390 $ 242,122
Feb 24, 10 PM $ 0.0000937
+0.10%
$ 862,811 $ 242,160
Feb 24, 9 PM $ 0.0000936
-0.90%
$ 861,917 $ 240,769
Feb 24, 8 PM $ 0.0000944
-0.15%
$ 869,703 $ 240,086
Feb 24, 7 PM $ 0.0000946
-0.19%
$ 871,026 $ 239,326
Feb 24, 6 PM $ 0.0000947
+0.30%
$ 872,659 $ 239,545
Feb 24, 5 PM $ 0.0000945
-0.17%
$ 870,054 $ 238,656
Feb 24, 4 PM $ 0.0000946
-0.27%
$ 870,701 $ 237,846
Feb 24, 3 PM $ 0.0000949
+1.77%
$ 874,216 $ 239,076
Feb 24, 2 PM $ 0.0000933
+0.23%
$ 858,980 $ 349,039
Feb 24, 1 PM $ 0.000093
+0.94%
$ 856,689 $ 350,641
Feb 24, 12 PM $ 0.0000921
-2.23%
$ 848,749 $ 349,489
Feb 24, 11 AM $ 0.0000943
-0.01%
$ 868,106 $ 241,461
Feb 24, 10 AM $ 0.0000943
+0.36%
$ 868,221 $ 242,732
Feb 24, 9 AM $ 0.0000939
-0.27%
$ 865,314 $ 242,666
Feb 24, 8 AM $ 0.0000942
+1.63%
$ 867,623 $ 244,400
Feb 24, 7 AM $ 0.0000927
+0.58%
$ 853,694 $ 357,848
Feb 24, 6 AM $ 0.0000922
-0.46%
$ 848,761 $ 358,838
Feb 24, 5 AM $ 0.0000926
-0.91%
$ 852,709 $ 362,842
Feb 24, 4 AM $ 0.0000934
+0.83%
$ 860,548 $ 364,736
Feb 24, 3 AM $ 0.0000927
+0.33%
$ 806,181 $ 366,322
Feb 24, 2 AM $ 0.0000924
-0.13%
$ 803,516 $ 367,249
Feb 24, 1 AM $ 0.0000925
-2.31%
$ 804,548 $ 367,945
Feb 24, 12 AM $ 0.0000947
+0.54%
$ 823,587 $ 256,811
Feb 23, 11 PM $ 0.0000942
-0.17%
$ 819,193 $ 260,388
Feb 23, 10 PM $ 0.0000943
+0.45%
$ 820,791 $ 262,471
Feb 23, 9 PM $ 0.0000939
+2.98%
$ 817,151 $ 265,119
Feb 23, 8 PM $ 0.0000912
-2.28%
$ 793,404 $ 384,402
Feb 23, 7 PM $ 0.0000933
+1.80%
$ 811,907 $ 270,237
Feb 23, 6 PM $ 0.0000917
-1.87%
$ 797,525 $ 391,748
Feb 23, 5 PM $ 0.0000934
+1.71%
$ 812,752 $ 274,630
Feb 23, 4 PM $ 0.0000919
-1.17%
$ 799,407 $ 394,958
Feb 23, 3 PM $ 0.0000929
+0.62%
$ 808,667 $ 396,057
Feb 23, 2 PM $ 0.0000924
-1.84%
$ 803,535 $ 398,150
Feb 23, 1 PM $ 0.0000941
-0.31%
$ 818,587 $ 279,364
Feb 23, 12 PM $ 0.0000944
+1.70%
$ 821,123 $ 280,502
Feb 23, 11 AM $ 0.0000928
-0.45%
$ 807,367 $ 394,256
Feb 23, 10 AM $ 0.0000932
-0.45%
$ 811,030 $ 390,334