Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:24 AM $0.0000379
+0.02%
$682,584 $127,787
5:23 AM $0.0000379
-0.08%
$682,584 $127,769
5:22 AM $0.000038
+0.01%
$682,584 $127,682
5:21 AM $0.000038
+0.04%
$682,584 $127,676
5:20 AM $0.0000379
-0.02%
$682,584 $127,599
5:19 AM $0.0000379
-0.08%
$682,567 $127,532
5:18 AM $0.000038
+0.00%
$682,567 $127,504
5:17 AM $0.000038
-0.05%
$682,567 $127,494
5:16 AM $0.000038
+0.00%
$682,567 $127,510
5:15 AM $0.000038
+0.00%
$682,567 $127,528
5:14 AM $0.000038
+0.00%
$683,054 $127,472
5:13 AM $0.000038
+0.01%
$683,054 $127,433
5:12 AM $0.000038
+0.00%
$683,054 $127,430
5:11 AM $0.000038
+0.00%
$683,054 $127,417
5:10 AM $0.000038
+0.00%
$683,054 $127,442
5:09 AM $0.000038
+0.04%
$683,209 $127,177
5:08 AM $0.000038
-0.01%
$683,209 $127,181
5:07 AM $0.000038
-0.06%
$683,209 $127,177
5:06 AM $0.000038
+0.00%
$683,209 $127,136
5:05 AM $0.000038
-0.02%
$683,209 $127,139
5:04 AM $0.000038
+0.10%
$683,951 $127,051
5:03 AM $0.000038
-0.06%
$683,951 $127,023
5:02 AM $0.000038
+0.00%
$683,951 $127,034
5:01 AM $0.000038
-0.08%
$683,951 $127,064
5:00 AM $0.000038
+0.01%
$683,951 $127,045
4:59 AM $0.000038
-0.01%
$684,122 $127,059
4:58 AM $0.000038
+0.03%
$684,122 $127,053
4:57 AM $0.000038
-0.03%
$684,122 $127,029
4:56 AM $0.000038
+0.03%
$684,122 $127,038
4:55 AM $0.000038
+0.00%
$684,122 $127,021
4:54 AM $0.000038
-0.02%
$683,812 $127,011
4:53 AM $0.000038
-0.03%
$683,812 $127,014
4:52 AM $0.000038
+0.03%
$683,812 $127,082
4:51 AM $0.000038
-0.04%
$683,812 $127,085
4:50 AM $0.000038
+0.06%
$683,812 $126,797
4:49 AM $0.000038
+0.01%
$684,078 $126,755
4:48 AM $0.000038
+0.03%
$684,078 $126,718
4:47 AM $0.000038
+0.04%
$684,078 $126,677
4:46 AM $0.000038
-0.03%
$684,078 $126,663
4:45 AM $0.000038
-0.03%
$684,078 $126,665
4:44 AM $0.000038
+0.03%
$684,254 $126,578
4:43 AM $0.000038
+0.01%
$684,254 $126,592
4:42 AM $0.000038
-0.03%
$684,254 $126,562
4:41 AM $0.000038
+0.00%
$684,254 $126,583
4:40 AM $0.000038
+0.00%
$684,254 $126,572
4:39 AM $0.000038
+0.00%
$684,176 $126,476
4:38 AM $0.000038
-0.04%
$684,176 $126,474
4:37 AM $0.000038
+0.04%
$684,176 $126,455
4:36 AM $0.000038
+0.00%
$684,176 $126,446
4:35 AM $0.000038
+0.03%
$684,176 $126,483