Shardeum Historical Data

SHM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0000932
-0.45%
$ 811,030 $ 390,334
Feb 23, 9 AM $ 0.0000936
-0.84%
$ 814,709 $ 390,516
Feb 23, 8 AM $ 0.0000944
-0.43%
$ 821,657 $ 276,198
Feb 23, 7 AM $ 0.0000948
+0.09%
$ 825,245 $ 276,925
Feb 23, 6 AM $ 0.0000948
+2.45%
$ 824,529 $ 277,722
Feb 23, 5 AM $ 0.0000925
-1.09%
$ 804,839 $ 392,520
Feb 23, 4 AM $ 0.0000935
-0.05%
$ 813,675 $ 278,481
Feb 23, 3 AM $ 0.0000935
-0.03%
$ 813,943 $ 279,693
Feb 23, 2 AM $ 0.0000936
+2.55%
$ 814,181 $ 281,404
Feb 23, 1 AM $ 0.0000912
-1.17%
$ 793,920 $ 400,055
Feb 23, 12 AM $ 0.0000924
-2.33%
$ 803,773 $ 400,394
Feb 22, 11 PM $ 0.0000946
+0.77%
$ 822,957 $ 281,924
Feb 22, 10 PM $ 0.0000939
-0.82%
$ 816,554 $ 398,532
Feb 22, 9 PM $ 0.0000946
+0.89%
$ 823,278 $ 282,910
Feb 22, 8 PM $ 0.0000938
+0.03%
$ 816,376 $ 282,450
Feb 22, 7 PM $ 0.0000938
+0.08%
$ 816,143 $ 280,847
Feb 22, 6 PM $ 0.0000937
+0.13%
$ 815,453 $ 279,757
Feb 22, 5 PM $ 0.0000936
-0.21%
$ 814,409 $ 279,670
Feb 22, 4 PM $ 0.0000938
+0.00%
$ 816,145 $ 280,522
Feb 22, 3 PM $ 0.0000938
+1.68%
$ 816,304 $ 280,839
Feb 22, 2 PM $ 0.0000923
-1.20%
$ 802,654 $ 394,898
Feb 22, 1 PM $ 0.0000934
-0.23%
$ 812,626 $ 280,404
Feb 22, 12 PM $ 0.0000936
-1.05%
$ 814,494 $ 281,940
Feb 22, 11 AM $ 0.0000946
+1.64%
$ 823,095 $ 281,349
Feb 22, 10 AM $ 0.0000931
-0.07%
$ 810,022 $ 396,298
Feb 22, 9 AM $ 0.0000932
-0.10%
$ 811,061 $ 395,513
Feb 22, 8 AM $ 0.0000933
-0.05%
$ 811,714 $ 398,440
Feb 22, 7 AM $ 0.0000933
-1.60%
$ 812,365 $ 398,071
Feb 22, 6 AM $ 0.0000949
+1.41%
$ 825,300 $ 396,568
Feb 22, 5 AM $ 0.0000935
-0.42%
$ 813,860 $ 393,508
Feb 22, 4 AM $ 0.0000939
-0.12%
$ 816,834 $ 280,113
Feb 22, 3 AM $ 0.000094
+0.42%
$ 818,034 $ 279,739
Feb 22, 2 AM $ 0.0000936
+0.96%
$ 814,583 $ 279,416
Feb 22, 1 AM $ 0.0000927
-0.04%
$ 806,993 $ 389,791
Feb 22, 12 AM $ 0.0000928
-1.84%
$ 806,977 $ 389,483
Feb 21, 11 PM $ 0.0000945
-0.17%
$ 822,136 $ 390,195
Feb 21, 10 PM $ 0.0000947
+0.51%
$ 823,664 $ 389,776
Feb 21, 9 PM $ 0.0000942
-0.44%
$ 819,181 $ 389,461
Feb 21, 8 PM $ 0.0000946
+0.17%
$ 823,966 $ 388,060
Feb 21, 7 PM $ 0.0000944
+0.14%
$ 821,572 $ 388,885
Feb 21, 6 PM $ 0.0000943
+0.24%
$ 821,135 $ 392,504
Feb 21, 5 PM $ 0.0000941
-0.03%
$ 818,300 $ 281,656
Feb 21, 4 PM $ 0.0000941
-0.66%
$ 818,430 $ 282,082
Feb 21, 3 PM $ 0.0000947
+1.85%
$ 823,846 $ 281,409
Feb 21, 2 PM $ 0.000093
-1.73%
$ 808,992 $ 393,067
Feb 21, 1 PM $ 0.0000945
+0.16%
$ 821,964 $ 281,636
Feb 21, 12 PM $ 0.0000944
+0.19%
$ 820,929 $ 280,881
Feb 21, 11 AM $ 0.0000942
-0.39%
$ 819,323 $ 284,374
Feb 21, 10 AM $ 0.0000945
+0.15%
$ 822,549 $ 285,137
Feb 21, 9 AM $ 0.0000944
-0.54%
$ 821,321 $ 286,799