Shardeum Historical Data

SHM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0000425
+0.52%
$ 517,090 $ 217,270
Jun 4, 2 PM $ 0.0000423
+0.54%
$ 514,622 $ 221,432
Jun 4, 1 PM $ 0.0000421
-0.16%
$ 511,870 $ 235,623
Jun 4, 12 PM $ 0.0000421
+0.67%
$ 512,670 $ 239,825
Jun 4, 11 AM $ 0.0000419
+0.08%
$ 509,471 $ 241,439
Jun 4, 10 AM $ 0.0000418
-0.12%
$ 509,087 $ 240,542
Jun 4, 9 AM $ 0.0000419
+1.23%
$ 509,723 $ 237,285
Jun 4, 8 AM $ 0.0000414
+0.15%
$ 503,317 $ 232,630
Jun 4, 7 AM $ 0.0000413
-0.50%
$ 502,369 $ 229,443
Jun 4, 6 AM $ 0.0000415
+0.20%
$ 504,703 $ 229,546
Jun 4, 5 AM $ 0.0000414
-0.18%
$ 503,491 $ 224,320
Jun 4, 4 AM $ 0.0000415
+0.06%
$ 504,397 $ 219,510
Jun 4, 3 AM $ 0.0000415
+0.32%
$ 504,286 $ 212,790
Jun 4, 2 AM $ 0.0000413
-0.01%
$ 502,677 $ 202,022
Jun 4, 1 AM $ 0.0000413
-0.07%
$ 502,903 $ 205,676
Jun 4, 12 AM $ 0.0000414
+0.20%
$ 503,258 $ 205,959
Jun 3, 11 PM $ 0.0000413
-0.18%
$ 502,246 $ 203,416
Jun 3, 10 PM $ 0.0000413
+0.06%
$ 502,938 $ 199,874
Jun 3, 9 PM $ 0.0000413
-0.10%
$ 502,625 $ 199,612
Jun 3, 8 PM $ 0.0000414
+0.02%
$ 503,147 $ 200,082
Jun 3, 7 PM $ 0.0000414
-0.29%
$ 503,255 $ 195,197
Jun 3, 6 PM $ 0.0000415
+0.79%
$ 504,719 $ 187,703
Jun 3, 5 PM $ 0.0000412
+0.29%
$ 500,747 $ 188,305
Jun 3, 4 PM $ 0.000041
-0.10%
$ 499,110 $ 194,326
Jun 3, 3 PM $ 0.0000411
-0.25%
$ 499,618 $ 213,350
Jun 3, 2 PM $ 0.0000412
-1.10%
$ 500,856 $ 218,867
Jun 3, 1 PM $ 0.0000416
-0.91%
$ 506,159 $ 225,160
Jun 3, 12 PM $ 0.000042
+0.47%
$ 511,104 $ 236,864
Jun 3, 11 AM $ 0.0000418
+0.23%
$ 508,710 $ 252,876
Jun 3, 10 AM $ 0.0000417
+0.70%
$ 507,208 $ 254,474
Jun 3, 9 AM $ 0.0000414
+0.00%
$ 503,339 $ 259,718
Jun 3, 8 AM $ 0.0000414
-0.42%
$ 503,358 $ 264,561
Jun 3, 7 AM $ 0.0000415
+1.12%
$ 505,476 $ 267,452
Jun 3, 6 AM $ 0.0000411
-0.34%
$ 499,540 $ 267,029
Jun 3, 5 AM $ 0.0000412
+0.27%
$ 501,256 $ 270,298
Jun 3, 4 AM $ 0.0000411
-0.06%
$ 499,907 $ 271,484
Jun 3, 3 AM $ 0.0000411
+0.29%
$ 500,208 $ 273,267
Jun 3, 2 AM $ 0.000041
+0.00%
$ 498,771 $ 275,492
Jun 3, 1 AM $ 0.000041
-0.53%
$ 498,593 $ 272,561
Jun 3, 12 AM $ 0.0000412
-0.39%
$ 501,271 $ 271,117
Jun 2, 11 PM $ 0.0000414
+0.16%
$ 503,419 $ 270,883
Jun 2, 10 PM $ 0.0000413
-0.85%
$ 502,632 $ 278,118
Jun 2, 9 PM $ 0.0000417
+0.00%
$ 506,757 $ 282,902
Jun 2, 8 PM $ 0.0000417
+0.58%
$ 506,737 $ 289,548
Jun 2, 7 PM $ 0.0000414
+0.29%
$ 503,724 $ 300,804
Jun 2, 6 PM $ 0.0000413
-0.12%
$ 501,885 $ 304,842
Jun 2, 5 PM $ 0.0000413
-0.07%
$ 502,506 $ 308,205
Jun 2, 4 PM $ 0.0000413
+0.49%
$ 502,458 $ 302,736
Jun 2, 3 PM $ 0.0000411
-0.42%
$ 499,991 $ 285,957
Jun 2, 2 PM $ 0.0000412
-0.66%
$ 501,708 $ 286,860