Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 AM $0.0000376
-0.31%
$669,496 $108,959
Sep 16, 6 AM $0.0000377
+0.06%
$671,606 $108,009
Sep 16, 5 AM $0.0000377
+0.16%
$671,149 $108,967
Sep 16, 4 AM $0.0000376
-0.11%
$670,055 $109,716
Sep 16, 3 AM $0.0000377
-0.25%
$670,796 $109,149
Sep 16, 2 AM $0.0000378
+0.18%
$672,282 $111,571
Sep 16, 1 AM $0.0000377
-0.26%
$670,904 $115,294
Sep 16, 12 AM $0.0000378
+0.12%
$672,579 $115,163
Sep 15, 11 PM $0.0000377
+0.21%
$671,791 $115,245
Sep 15, 10 PM $0.0000376
+0.09%
$670,143 $116,697
Sep 15, 9 PM $0.0000376
-0.12%
$669,915 $119,745
Sep 15, 8 PM $0.0000377
+0.04%
$670,831 $118,337
Sep 15, 7 PM $0.0000377
-0.16%
$670,638 $115,881
Sep 15, 6 PM $0.0000377
-0.20%
$671,738 $114,412
Sep 15, 5 PM $0.0000378
+0.29%
$673,072 $111,017
Sep 15, 4 PM $0.0000377
-0.08%
$671,014 $108,792
Sep 15, 3 PM $0.0000377
+0.28%
$671,391 $107,379
Sep 15, 2 PM $0.0000376
+0.12%
$669,701 $105,578
Sep 15, 1 PM $0.0000376
-0.07%
$669,018 $104,122
Sep 15, 12 PM $0.0000376
+0.13%
$669,196 $102,979
Sep 15, 11 AM $0.0000376
-0.19%
$668,522 $103,484
Sep 15, 10 AM $0.0000376
+0.08%
$669,428 $104,782
Sep 15, 9 AM $0.0000376
-0.07%
$668,882 $103,246
Sep 15, 8 AM $0.0000376
+0.08%
$669,542 $105,244
Sep 15, 7 AM $0.0000376
+0.01%
$669,032 $106,191
Sep 15, 6 AM $0.0000376
-0.24%
$668,861 $107,349
Sep 15, 5 AM $0.0000377
+0.11%
$670,457 $109,353
Sep 15, 4 AM $0.0000376
+0.09%
$669,822 $109,514
Sep 15, 3 AM $0.0000376
-0.02%
$669,221 $108,892
Sep 15, 2 AM $0.0000376
-0.12%
$669,326 $107,098
Sep 15, 1 AM $0.0000376
+0.06%
$670,122 $105,384
Sep 15, 12 AM $0.0000376
+0.06%
$669,841 $106,709
Sep 14, 11 PM $0.0000376
+0.12%
$669,248 $105,670
Sep 14, 10 PM $0.0000377
-0.07%
$670,429 $102,576
Sep 14, 9 PM $0.0000377
-0.35%
$670,905 $98,434
Sep 14, 8 PM $0.0000378
-0.25%
$673,470 $99,559
Sep 14, 7 PM $0.0000379
-0.10%
$674,890 $102,437
Sep 14, 6 PM $0.0000379
+0.04%
$675,580 $107,699
Sep 14, 5 PM $0.0000379
+0.02%
$675,286 $108,577
Sep 14, 4 PM $0.0000379
+0.06%
$675,131 $111,239
Sep 14, 3 PM $0.0000379
+0.04%
$674,749 $110,689
Sep 14, 2 PM $0.0000379
+0.15%
$674,469 $111,080
Sep 14, 1 PM $0.0000378
+0.23%
$673,548 $109,100
Sep 14, 12 PM $0.0000377
-0.14%
$672,000 $114,829
Sep 14, 11 AM $0.0000378
-0.24%
$672,953 $113,946
Sep 14, 10 AM $0.0000379
-0.13%
$674,568 $112,438
Sep 14, 9 AM $0.0000379
+0.27%
$675,501 $112,431
Sep 14, 8 AM $0.0000378
-0.09%
$673,570 $108,814
Sep 14, 7 AM $0.0000379
+0.06%
$674,108 $108,152
Sep 14, 6 AM $0.0000378
-0.01%
$673,674 $106,527