Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 PM $0.0000393
-0.03%
$612,039 $142,299
Jul 29, 5 PM $0.0000393
+0.31%
$612,248 $141,554
Jul 29, 4 PM $0.0000392
+1.25%
$610,306 $139,763
Jul 29, 3 PM $0.0000387
+0.12%
$602,913 $138,804
Jul 29, 2 PM $0.0000387
-0.22%
$602,378 $136,533
Jul 29, 1 PM $0.0000388
+0.23%
$603,717 $137,546
Jul 29, 12 PM $0.0000387
-0.03%
$602,340 $133,615
Jul 29, 11 AM $0.0000387
-0.09%
$602,268 $134,038
Jul 29, 10 AM $0.0000387
-0.15%
$602,834 $133,592
Jul 29, 9 AM $0.0000388
-0.07%
$603,713 $134,986
Jul 29, 8 AM $0.0000388
-0.10%
$604,210 $140,365
Jul 29, 7 AM $0.0000389
-0.10%
$604,837 $143,379
Jul 29, 6 AM $0.0000389
+0.10%
$605,509 $142,576
Jul 29, 5 AM $0.0000389
+0.25%
$604,920 $145,623
Jul 29, 4 AM $0.0000388
+0.30%
$603,340 $144,732
Jul 29, 3 AM $0.0000386
-0.18%
$601,356 $144,520
Jul 29, 2 AM $0.0000387
+0.35%
$602,420 $143,222
Jul 29, 1 AM $0.0000386
-0.02%
$600,407 $143,103
Jul 29, 12 AM $0.0000386
-0.17%
$600,407 $137,417
Jul 28, 11 PM $0.0000386
-0.03%
$601,367 $136,839
Jul 28, 10 PM $0.0000387
-0.32%
$601,526 $136,724
Jul 28, 9 PM $0.0000388
-0.15%
$603,374 $145,405
Jul 28, 8 PM $0.0000388
-0.10%
$604,290 $146,884
Jul 28, 7 PM $0.0000389
+0.45%
$604,854 $148,348
Jul 28, 6 PM $0.0000387
+0.03%
$602,075 $150,611
Jul 28, 5 PM $0.0000387
-0.28%
$601,867 $149,542
Jul 28, 4 PM $0.0000388
+0.09%
$603,622 $151,380
Jul 28, 3 PM $0.0000387
+0.14%
$603,002 $153,476
Jul 28, 2 PM $0.0000387
+0.34%
$602,150 $153,481
Jul 28, 1 PM $0.0000386
-0.27%
$600,106 $153,039
Jul 28, 12 PM $0.0000387
+0.02%
$601,773 $150,716
Jul 28, 11 AM $0.0000387
+0.05%
$601,839 $151,023
Jul 28, 10 AM $0.0000387
+0.47%
$601,578 $152,046
Jul 28, 9 AM $0.0000385
-0.31%
$598,856 $148,939
Jul 28, 8 AM $0.0000386
-0.31%
$600,701 $143,987
Jul 28, 7 AM $0.0000387
+0.22%
$602,565 $141,677
Jul 28, 6 AM $0.0000386
+0.03%
$601,051 $138,652
Jul 28, 5 AM $0.0000386
+0.13%
$600,877 $138,217
Jul 28, 4 AM $0.0000386
+0.42%
$600,239 $139,942
Jul 28, 3 AM $0.0000384
-0.24%
$597,607 $140,333
Jul 28, 2 AM $0.0000385
-0.11%
$599,024 $140,382
Jul 28, 1 AM $0.0000385
+0.01%
$599,623 $139,365
Jul 28, 12 AM $0.0000385
+0.32%
$599,591 $138,812
Jul 27, 11 PM $0.0000384
+0.05%
$597,758 $138,139
Jul 27, 10 PM $0.0000384
+0.20%
$597,456 $135,203
Jul 27, 9 PM $0.0000383
-0.37%
$596,381 $126,739
Jul 27, 8 PM $0.0000385
+1.09%
$598,729 $125,861
Jul 27, 7 PM $0.0000381
+0.07%
$592,195 $125,478
Jul 27, 6 PM $0.000038
+0.00%
$591,696 $123,189
Jul 27, 5 PM $0.000038
+0.21%
$591,824 $125,061