Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 AM $0.0000378
-0.01%
$673,674 $106,527
Sep 14, 5 AM $0.0000378
-0.01%
$673,559 $104,879
Sep 14, 4 AM $0.0000378
+0.06%
$673,580 $107,156
Sep 14, 3 AM $0.0000378
-0.17%
$673,207 $107,691
Sep 14, 2 AM $0.0000379
+0.24%
$674,359 $108,676
Sep 14, 1 AM $0.0000378
+0.21%
$672,668 $107,258
Sep 14, 12 AM $0.0000377
+0.08%
$671,283 $104,517
Sep 13, 11 PM $0.0000377
+0.23%
$670,639 $105,191
Sep 13, 10 PM $0.0000376
-0.14%
$669,168 $106,957
Sep 13, 9 PM $0.0000377
-0.27%
$670,511 $106,908
Sep 13, 8 PM $0.0000378
+0.25%
$672,349 $104,179
Sep 13, 7 PM $0.0000377
-0.14%
$670,659 $101,030
Sep 13, 6 PM $0.0000377
-0.04%
$671,604 $95,480
Sep 13, 5 PM $0.0000377
-0.16%
$671,788 $96,138
Sep 13, 4 PM $0.0000378
-0.02%
$672,804 $93,453
Sep 13, 3 PM $0.0000378
+0.08%
$672,960 $95,105
Sep 13, 2 PM $0.0000378
-0.03%
$672,218 $95,526
Sep 13, 1 PM $0.0000378
+0.35%
$672,330 $100,050
Sep 13, 12 PM $0.0000376
+0.08%
$670,069 $99,306
Sep 13, 11 AM $0.0000376
+0.09%
$669,521 $108,291
Sep 13, 10 AM $0.0000376
-0.17%
$668,929 $108,397
Sep 13, 9 AM $0.0000376
+0.07%
$670,144 $109,076
Sep 13, 8 AM $0.0000376
+0.01%
$669,895 $109,255
Sep 13, 7 AM $0.0000376
+0.06%
$669,846 $109,261
Sep 13, 6 AM $0.0000376
-0.59%
$669,466 $109,382
Sep 13, 5 AM $0.0000378
+0.51%
$673,412 $108,527
Sep 13, 4 AM $0.0000376
+0.03%
$670,009 $104,780
Sep 13, 3 AM $0.0000376
-0.36%
$669,920 $104,444
Sep 13, 2 AM $0.0000378
-0.15%
$672,414 $104,730
Sep 13, 1 AM $0.0000378
+0.03%
$673,409 $104,752
Sep 13, 12 AM $0.0000378
+0.17%
$673,108 $105,831
Sep 12, 11 PM $0.0000377
-0.04%
$671,952 $107,366
Sep 12, 10 PM $0.0000378
+0.08%
$672,231 $109,930
Sep 12, 9 PM $0.0000377
+0.12%
$671,753 $110,264
Sep 12, 8 PM $0.0000377
-0.04%
$670,942 $111,652
Sep 12, 7 PM $0.0000377
+0.05%
$671,006 $112,998
Sep 12, 6 PM $0.0000377
-0.06%
$670,693 $114,470
Sep 12, 5 PM $0.0000377
-0.17%
$671,118 $113,772
Sep 12, 4 PM $0.0000378
-0.14%
$672,233 $116,462
Sep 12, 3 PM $0.0000378
-0.21%
$673,207 $118,331
Sep 12, 2 PM $0.0000379
+0.02%
$674,771 $119,838
Sep 12, 1 PM $0.0000379
+0.06%
$674,458 $120,561
Sep 12, 12 PM $0.0000378
+0.13%
$673,753 $121,837
Sep 12, 11 AM $0.0000378
+0.12%
$672,856 $126,998
Sep 12, 10 AM $0.0000378
-0.06%
$672,237 $130,247
Sep 12, 9 AM $0.0000378
-0.15%
$672,635 $132,451
Sep 12, 8 AM $0.0000378
+0.16%
$673,679 $132,965
Sep 12, 7 AM $0.0000378
-0.05%
$672,585 $130,717
Sep 12, 6 AM $0.0000378
+0.26%
$672,751 $132,884
Sep 12, 5 AM $0.0000377
+0.14%
$670,979 $134,603