Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 PM $0.000038
+0.21%
$591,824 $125,061
Jul 27, 4 PM $0.000038
+0.27%
$590,588 $122,196
Jul 27, 3 PM $0.0000378
+0.18%
$588,941 $118,071
Jul 27, 2 PM $0.0000378
-0.17%
$587,925 $116,022
Jul 27, 1 PM $0.0000379
-0.19%
$589,126 $112,558
Jul 27, 12 PM $0.0000379
+0.25%
$590,318 $115,323
Jul 27, 11 AM $0.0000378
-0.33%
$588,595 $115,221
Jul 27, 10 AM $0.0000379
+0.24%
$590,482 $115,260
Jul 27, 9 AM $0.0000378
+0.12%
$588,905 $117,192
Jul 27, 8 AM $0.0000378
-0.16%
$588,173 $131,080
Jul 27, 7 AM $0.0000379
+0.19%
$589,372 $133,815
Jul 27, 6 AM $0.0000378
-0.49%
$588,234 $135,558
Jul 27, 5 AM $0.000038
+0.12%
$591,342 $133,408
Jul 27, 4 AM $0.000038
+0.12%
$590,894 $133,123
Jul 27, 3 AM $0.0000379
+0.08%
$590,159 $132,813
Jul 27, 2 AM $0.0000379
+0.09%
$589,532 $137,266
Jul 27, 1 AM $0.0000379
-0.22%
$589,024 $140,544
Jul 27, 12 AM $0.0000379
+0.23%
$590,400 $143,450
Jul 26, 11 PM $0.0000379
+0.05%
$589,044 $145,236
Jul 26, 10 PM $0.0000378
-0.20%
$588,676 $143,517
Jul 26, 9 PM $0.0000379
+0.57%
$589,766 $141,890
Jul 26, 8 PM $0.0000377
-0.21%
$586,464 $145,242
Jul 26, 7 PM $0.0000378
-0.21%
$587,658 $145,701
Jul 26, 6 PM $0.0000378
-0.17%
$588,852 $146,944
Jul 26, 5 PM $0.0000379
-0.17%
$589,821 $146,712
Jul 26, 4 PM $0.000038
+0.02%
$590,859 $148,833
Jul 26, 3 PM $0.000038
-0.20%
$590,763 $151,424
Jul 26, 2 PM $0.000038
+0.16%
$591,929 $161,544
Jul 26, 1 PM $0.000038
+0.12%
$590,977 $171,063
Jul 26, 12 PM $0.0000379
-0.03%
$590,283 $176,017
Jul 26, 11 AM $0.000038
-0.37%
$590,488 $175,841
Jul 26, 10 AM $0.0000381
-0.28%
$592,734 $178,812
Jul 26, 9 AM $0.0000382
+0.25%
$594,321 $180,869
Jul 26, 8 AM $0.0000381
+0.66%
$592,847 $167,977
Jul 26, 7 AM $0.0000379
-0.18%
$589,204 $164,654
Jul 26, 6 AM $0.0000379
+0.31%
$590,204 $168,336
Jul 26, 5 AM $0.0000378
-0.26%
$588,417 $171,738
Jul 26, 4 AM $0.0000379
+0.05%
$589,901 $171,200
Jul 26, 3 AM $0.0000379
+0.09%
$589,644 $170,970
Jul 26, 2 AM $0.0000379
+0.43%
$589,025 $166,167
Jul 26, 1 AM $0.0000377
-0.03%
$586,523 $165,328
Jul 26, 12 AM $0.0000377
+0.26%
$586,689 $164,740
Jul 25, 11 PM $0.0000376
-0.29%
$585,152 $162,554
Jul 25, 10 PM $0.0000377
+0.22%
$586,906 $163,566
Jul 25, 9 PM $0.0000376
+0.08%
$585,543 $163,266
Jul 25, 8 PM $0.0000376
-0.29%
$585,042 $160,536
Jul 25, 7 PM $0.0000377
-0.06%
$586,685 $162,137
Jul 25, 6 PM $0.0000377
+0.07%
$587,039 $162,817
Jul 25, 5 PM $0.0000377
-0.64%
$586,651 $164,342
Jul 25, 4 PM $0.0000379
+0.83%
$590,337 $136,422