Shardeum Historical Data

SHM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0000412
-0.66%
$ 501,708 $ 286,860
Jun 2, 1 PM $ 0.0000415
+0.42%
$ 505,052 $ 283,323
Jun 2, 12 PM $ 0.0000413
+0.26%
$ 502,965 $ 268,453
Jun 2, 11 AM $ 0.0000412
-0.21%
$ 501,657 $ 252,494
Jun 2, 10 AM $ 0.0000413
+0.00%
$ 502,796 $ 272,465
Jun 2, 9 AM $ 0.0000414
-0.20%
$ 502,973 $ 277,925
Jun 2, 8 AM $ 0.0000414
-0.59%
$ 503,984 $ 273,227
Jun 2, 7 AM $ 0.0000417
+0.08%
$ 506,966 $ 276,144
Jun 2, 6 AM $ 0.0000416
-0.33%
$ 506,557 $ 276,730
Jun 2, 5 AM $ 0.0000418
-0.28%
$ 508,571 $ 273,162
Jun 2, 4 AM $ 0.0000419
-0.02%
$ 509,985 $ 275,611
Jun 2, 3 AM $ 0.0000419
+0.50%
$ 509,752 $ 278,495
Jun 2, 2 AM $ 0.0000417
-0.05%
$ 507,231 $ 281,530
Jun 2, 1 AM $ 0.0000418
+0.90%
$ 507,850 $ 284,363
Jun 2, 12 AM $ 0.0000414
-0.24%
$ 503,315 $ 291,013
Jun 1, 11 PM $ 0.0000415
-0.74%
$ 504,207 $ 295,403
Jun 1, 10 PM $ 0.0000418
+0.96%
$ 508,320 $ 292,309
Jun 1, 9 PM $ 0.0000414
-0.10%
$ 503,492 $ 293,722
Jun 1, 8 PM $ 0.0000414
-0.64%
$ 503,978 $ 288,578
Jun 1, 7 PM $ 0.0000417
+0.77%
$ 506,831 $ 276,866
Jun 1, 6 PM $ 0.0000414
-0.74%
$ 503,285 $ 273,737
Jun 1, 5 PM $ 0.0000417
+0.50%
$ 507,052 $ 272,589
Jun 1, 4 PM $ 0.0000415
-0.48%
$ 504,214 $ 275,291
Jun 1, 3 PM $ 0.0000417
-5.35%
$ 506,959 $ 271,964
Jun 1, 2 PM $ 0.0000441
+0.03%
$ 535,965 $ 261,467
Jun 1, 1 PM $ 0.0000441
+0.30%
$ 535,780 $ 255,370
Jun 1, 12 PM $ 0.0000439
-0.27%
$ 534,487 $ 256,865
Jun 1, 11 AM $ 0.0000441
-0.20%
$ 535,922 $ 260,938
Jun 1, 10 AM $ 0.0000442
-0.05%
$ 537,011 $ 266,024
Jun 1, 9 AM $ 0.0000442
-0.18%
$ 537,619 $ 257,835
Jun 1, 8 AM $ 0.0000443
+0.60%
$ 538,576 $ 256,185
Jun 1, 7 AM $ 0.000044
-0.18%
$ 535,711 $ 251,747
Jun 1, 6 AM $ 0.0000441
-0.01%
$ 536,702 $ 249,371
Jun 1, 5 AM $ 0.0000442
-0.99%
$ 537,081 $ 255,098
Jun 1, 4 AM $ 0.0000446
+0.40%
$ 542,457 $ 257,406
Jun 1, 3 AM $ 0.0000444
+0.60%
$ 540,274 $ 262,712
Jun 1, 2 AM $ 0.0000442
-0.07%
$ 537,058 $ 264,875
Jun 1, 1 AM $ 0.0000442
-1.32%
$ 537,441 $ 263,326
Jun 1, 12 AM $ 0.0000448
+0.63%
$ 544,821 $ 266,298
May 31, 11 PM $ 0.0000445
-0.21%
$ 541,430 $ 268,858
May 31, 10 PM $ 0.0000446
-0.47%
$ 542,562 $ 263,035
May 31, 9 PM $ 0.0000448
+0.68%
$ 545,466 $ 257,981
May 31, 8 PM $ 0.0000446
+0.07%
$ 542,097 $ 257,058
May 31, 7 PM $ 0.0000446
-0.07%
$ 542,021 $ 256,427
May 31, 6 PM $ 0.0000446
+0.09%
$ 542,060 $ 261,086
May 31, 5 PM $ 0.0000446
+1.27%
$ 541,898 $ 264,329
May 31, 4 PM $ 0.000044
-0.24%
$ 535,116 $ 289,296
May 31, 3 PM $ 0.0000441
-0.42%
$ 536,738 $ 295,433
May 31, 2 PM $ 0.0000443
-0.33%
$ 539,006 $ 316,277
May 31, 1 PM $ 0.0000444
-0.85%
$ 540,470 $ 314,424