Shardeum Historical Data

SHM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0000945
+0.15%
$ 822,549 $ 285,137
Feb 21, 9 AM $ 0.0000944
-0.54%
$ 821,321 $ 286,799
Feb 21, 8 AM $ 0.0000949
+1.40%
$ 825,761 $ 283,869
Feb 21, 7 AM $ 0.0000936
-0.45%
$ 814,335 $ 393,938
Feb 21, 6 AM $ 0.000094
-0.19%
$ 817,988 $ 281,900
Feb 21, 5 AM $ 0.0000942
+0.10%
$ 819,545 $ 281,571
Feb 21, 4 AM $ 0.0000941
+0.52%
$ 819,270 $ 280,583
Feb 21, 3 AM $ 0.0000936
-1.17%
$ 814,517 $ 280,084
Feb 21, 2 AM $ 0.0000947
+0.16%
$ 824,193 $ 278,920
Feb 21, 1 AM $ 0.0000946
+0.28%
$ 822,847 $ 278,456
Feb 21, 12 AM $ 0.0000943
-0.53%
$ 820,133 $ 277,256
Feb 20, 11 PM $ 0.0000948
-0.11%
$ 824,524 $ 276,720
Feb 20, 10 PM $ 0.0000949
+0.18%
$ 825,995 $ 276,430
Feb 20, 9 PM $ 0.0000948
+0.19%
$ 821,502 $ 275,177
Feb 20, 8 PM $ 0.0000946
-0.02%
$ 819,979 $ 277,094
Feb 20, 7 PM $ 0.0000946
-0.21%
$ 819,657 $ 276,189
Feb 20, 6 PM $ 0.0000948
+0.98%
$ 821,589 $ 275,058
Feb 20, 5 PM $ 0.0000939
+0.02%
$ 813,774 $ 385,139
Feb 20, 4 PM $ 0.0000939
-1.14%
$ 813,101 $ 383,495
Feb 20, 3 PM $ 0.0000949
+1.21%
$ 823,014 $ 383,650
Feb 20, 2 PM $ 0.0000938
-0.44%
$ 813,215 $ 381,449
Feb 20, 1 PM $ 0.0000942
-0.44%
$ 815,908 $ 382,395
Feb 20, 12 PM $ 0.0000946
+1.01%
$ 819,991 $ 381,105
Feb 20, 11 AM $ 0.0000936
-0.08%
$ 811,649 $ 377,153
Feb 20, 10 AM $ 0.0000937
-1.46%
$ 812,493 $ 375,819
Feb 20, 9 AM $ 0.0000951
-0.23%
$ 824,566 $ 374,841
Feb 20, 8 AM $ 0.0000953
+1.29%
$ 826,165 $ 266,395
Feb 20, 7 AM $ 0.000094
-1.30%
$ 815,109 $ 375,572
Feb 20, 6 AM $ 0.0000953
+0.15%
$ 825,964 $ 266,747
Feb 20, 5 AM $ 0.0000951
+0.21%
$ 825,478 $ 265,398
Feb 20, 4 AM $ 0.000095
-0.32%
$ 823,061 $ 266,225
Feb 20, 3 AM $ 0.0000953
-0.02%
$ 825,718 $ 267,346
Feb 20, 2 AM $ 0.0000953
-0.05%
$ 825,892 $ 266,693
Feb 20, 1 AM $ 0.0000954
+0.13%
$ 826,512 $ 267,443
Feb 20, 12 AM $ 0.0000952
+0.28%
$ 825,487 $ 267,342
Feb 19, 11 PM $ 0.000095
-0.13%
$ 823,275 $ 266,762
Feb 19, 10 PM $ 0.0000951
+0.04%
$ 824,218 $ 266,810
Feb 19, 9 PM $ 0.000095
-0.49%
$ 824,733 $ 265,686
Feb 19, 8 PM $ 0.0000955
+0.10%
$ 827,803 $ 263,208
Feb 19, 7 PM $ 0.0000954
-0.07%
$ 826,695 $ 264,027
Feb 19, 6 PM $ 0.0000954
+2.98%
$ 826,626 $ 262,973
Feb 19, 5 PM $ 0.0000926
+0.03%
$ 802,724 $ 369,002
Feb 19, 4 PM $ 0.0000926
-0.76%
$ 802,266 $ 367,204
Feb 19, 3 PM $ 0.0000933
+0.67%
$ 808,492 $ 366,804
Feb 19, 2 PM $ 0.0000927
-1.54%
$ 803,116 $ 366,552
Feb 19, 1 PM $ 0.0000941
+0.68%
$ 815,637 $ 259,340
Feb 19, 12 PM $ 0.0000934
-0.53%
$ 809,962 $ 363,757
Feb 19, 11 AM $ 0.0000939
+1.15%
$ 814,434 $ 260,262
Feb 19, 10 AM $ 0.0000929
-0.39%
$ 804,927 $ 366,292
Feb 19, 9 AM $ 0.0000932
-1.37%
$ 808,326 $ 366,753