Shardeum Historical Data

SHM Page 29
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0000392
-0.06%
$ 610,636 $ 142,204
10:49 PM $ 0.0000392
+0.09%
$ 610,857 $ 142,447
10:48 PM $ 0.0000392
+0.00%
$ 610,857 $ 142,759
10:47 PM $ 0.0000392
-0.09%
$ 610,857 $ 143,036
10:46 PM $ 0.0000392
+0.06%
$ 610,857 $ 143,479
10:45 PM $ 0.0000392
-0.01%
$ 610,857 $ 143,704
10:44 PM $ 0.0000392
-0.05%
$ 610,535 $ 143,713
10:43 PM $ 0.0000392
+0.00%
$ 610,535 $ 143,696
10:42 PM $ 0.0000392
+0.00%
$ 610,535 $ 143,687
10:41 PM $ 0.0000392
+0.12%
$ 610,535 $ 143,770
10:40 PM $ 0.0000392
-0.06%
$ 610,535 $ 143,768
10:39 PM $ 0.0000392
+0.00%
$ 610,480 $ 143,735
10:38 PM $ 0.0000392
-0.05%
$ 610,480 $ 143,791
10:37 PM $ 0.0000392
+0.05%
$ 610,480 $ 143,709
10:36 PM $ 0.0000392
+0.00%
$ 610,480 $ 143,660
10:35 PM $ 0.0000392
+0.00%
$ 610,480 $ 143,676
10:34 PM $ 0.0000392
-0.01%
$ 610,456 $ 143,707
10:33 PM $ 0.0000392
+0.06%
$ 610,456 $ 143,720
10:32 PM $ 0.0000392
-0.06%
$ 610,456 $ 143,915
10:31 PM $ 0.0000392
+0.00%
$ 610,456 $ 143,897
10:30 PM $ 0.0000392
+0.09%
$ 610,456 $ 143,949
10:29 PM $ 0.0000392
+0.06%
$ 610,169 $ 143,923
10:28 PM $ 0.0000392
+0.00%
$ 610,169 $ 143,926
10:27 PM $ 0.0000392
-0.01%
$ 610,169 $ 143,950
10:26 PM $ 0.0000392
+0.00%
$ 610,169 $ 143,957
10:25 PM $ 0.0000392
-0.10%
$ 610,169 $ 143,998
10:24 PM $ 0.0000392
+0.06%
$ 610,456 $ 144,114
10:23 PM $ 0.0000392
-0.05%
$ 610,456 $ 144,097
10:22 PM $ 0.0000392
+0.01%
$ 610,456 $ 144,113
10:21 PM $ 0.0000392
-0.06%
$ 610,456 $ 144,054
10:20 PM $ 0.0000392
+0.04%
$ 610,456 $ 144,084
10:19 PM $ 0.0000392
+0.11%
$ 610,412 $ 144,099
10:18 PM $ 0.0000391
-0.05%
$ 610,412 $ 144,053
10:17 PM $ 0.0000392
-0.05%
$ 610,412 $ 144,108
10:16 PM $ 0.0000392
+0.00%
$ 610,412 $ 144,048
10:15 PM $ 0.0000392
+0.00%
$ 610,412 $ 144,116
10:14 PM $ 0.0000392
-0.07%
$ 610,367 $ 144,108
10:13 PM $ 0.0000392
+0.06%
$ 610,367 $ 144,138
10:12 PM $ 0.0000392
-0.01%
$ 610,367 $ 144,087
10:11 PM $ 0.0000392
+0.09%
$ 610,367 $ 144,095
10:10 PM $ 0.0000392
+0.01%
$ 610,367 $ 144,097
10:09 PM $ 0.0000392
-0.06%
$ 610,001 $ 144,189
10:08 PM $ 0.0000392
+0.06%
$ 610,001 $ 144,178
10:07 PM $ 0.0000392
-0.02%
$ 610,001 $ 144,177
10:06 PM $ 0.0000392
+0.01%
$ 610,001 $ 144,132
10:05 PM $ 0.0000392
+0.00%
$ 610,001 $ 144,121
10:04 PM $ 0.0000392
+0.03%
$ 609,885 $ 144,104
10:03 PM $ 0.0000391
-0.04%
$ 609,885 $ 144,098
10:02 PM $ 0.0000392
-0.05%
$ 609,885 $ 144,049
10:01 PM $ 0.0000392
+0.05%
$ 609,885 $ 144,061