Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:13 AM $0.000038
+0.01%
$683,054 $127,433
5:12 AM $0.000038
+0.00%
$683,054 $127,430
5:11 AM $0.000038
+0.00%
$683,054 $127,417
5:10 AM $0.000038
+0.00%
$683,054 $127,442
5:09 AM $0.000038
+0.04%
$683,209 $127,177
5:08 AM $0.000038
-0.01%
$683,209 $127,181
5:07 AM $0.000038
-0.06%
$683,209 $127,177
5:06 AM $0.000038
+0.00%
$683,209 $127,136
5:05 AM $0.000038
-0.02%
$683,209 $127,139
5:04 AM $0.000038
+0.10%
$683,951 $127,051
5:03 AM $0.000038
-0.06%
$683,951 $127,023
5:02 AM $0.000038
+0.00%
$683,951 $127,034
5:01 AM $0.000038
-0.08%
$683,951 $127,064
5:00 AM $0.000038
+0.01%
$683,951 $127,045
4:59 AM $0.000038
-0.01%
$684,122 $127,059
4:58 AM $0.000038
+0.03%
$684,122 $127,053
4:57 AM $0.000038
-0.03%
$684,122 $127,029
4:56 AM $0.000038
+0.03%
$684,122 $127,038
4:55 AM $0.000038
+0.00%
$684,122 $127,021
4:54 AM $0.000038
-0.02%
$683,812 $127,011
4:53 AM $0.000038
-0.03%
$683,812 $127,014
4:52 AM $0.000038
+0.03%
$683,812 $127,082
4:51 AM $0.000038
-0.04%
$683,812 $127,085
4:50 AM $0.000038
+0.06%
$683,812 $126,797
4:49 AM $0.000038
+0.01%
$684,078 $126,755
4:48 AM $0.000038
+0.03%
$684,078 $126,718
4:47 AM $0.000038
+0.04%
$684,078 $126,677
4:46 AM $0.000038
-0.03%
$684,078 $126,663
4:45 AM $0.000038
-0.03%
$684,078 $126,665
4:44 AM $0.000038
+0.03%
$684,254 $126,578
4:43 AM $0.000038
+0.01%
$684,254 $126,592
4:42 AM $0.000038
-0.03%
$684,254 $126,562
4:41 AM $0.000038
+0.00%
$684,254 $126,583
4:40 AM $0.000038
+0.00%
$684,254 $126,572
4:39 AM $0.000038
+0.00%
$684,176 $126,476
4:38 AM $0.000038
-0.04%
$684,176 $126,474
4:37 AM $0.000038
+0.04%
$684,176 $126,455
4:36 AM $0.000038
+0.00%
$684,176 $126,446
4:35 AM $0.000038
+0.03%
$684,176 $126,483
4:34 AM $0.000038
-0.01%
$684,024 $126,461
4:33 AM $0.000038
+0.00%
$684,024 $126,339
4:32 AM $0.000038
+0.00%
$684,024 $126,246
4:31 AM $0.000038
+0.00%
$684,024 $126,086
4:30 AM $0.000038
+0.06%
$684,024 $125,967
4:29 AM $0.000038
-0.03%
$683,932 $125,927
4:28 AM $0.000038
+0.06%
$683,932 $125,904
4:27 AM $0.000038
-0.01%
$683,932 $125,894
4:26 AM $0.000038
+0.00%
$683,932 $125,864
4:25 AM $0.000038
+0.03%
$683,932 $125,888
4:24 AM $0.000038
-0.04%
$683,485 $125,879