Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:26 PM $0.0000376
-0.07%
$700,608 $142,675
3:25 PM $0.0000376
+0.08%
$700,608 $142,653
3:24 PM $0.0000376
-0.11%
$701,501 $142,490
3:23 PM $0.0000376
+0.11%
$701,501 $142,401
3:22 PM $0.0000376
+0.04%
$701,501 $142,321
3:21 PM $0.0000376
-0.01%
$701,501 $142,280
3:20 PM $0.0000376
+0.15%
$701,501 $142,268
3:19 PM $0.0000376
-0.03%
$701,448 $142,236
3:18 PM $0.0000376
-0.08%
$701,448 $142,055
3:17 PM $0.0000376
-0.06%
$701,448 $141,999
3:16 PM $0.0000376
+0.07%
$701,448 $141,926
3:15 PM $0.0000376
-0.08%
$701,448 $141,862
3:14 PM $0.0000376
-0.08%
$701,564 $141,744
3:13 PM $0.0000376
-0.01%
$701,564 $141,709
3:12 PM $0.0000376
-0.10%
$701,564 $141,782
3:11 PM $0.0000377
+0.03%
$701,564 $141,707
3:10 PM $0.0000377
+0.11%
$701,564 $141,614
3:09 PM $0.0000376
-0.05%
$702,370 $141,262
3:08 PM $0.0000377
-0.02%
$702,370 $141,175
3:07 PM $0.0000376
+0.10%
$702,370 $141,129
3:06 PM $0.0000376
-0.04%
$702,370 $140,971
3:05 PM $0.0000376
-0.10%
$702,370 $140,978
3:04 PM $0.0000377
-0.01%
$703,050 $140,838
3:03 PM $0.0000377
+0.01%
$703,050 $140,682
3:02 PM $0.0000377
-0.03%
$703,050 $140,619
3:01 PM $0.0000377
+0.11%
$703,050 $140,394
3:00 PM $0.0000376
-0.02%
$703,050 $140,144
2:59 PM $0.0000376
-0.05%
$701,735 $140,109
2:58 PM $0.0000376
-0.01%
$701,735 $140,026
2:57 PM $0.0000376
+0.02%
$701,735 $139,977
2:56 PM $0.0000376
-0.08%
$701,735 $140,053
2:55 PM $0.0000376
+0.13%
$701,735 $140,068
2:54 PM $0.0000375
-0.05%
$700,477 $139,914
2:53 PM $0.0000376
+0.00%
$700,477 $139,766
2:52 PM $0.0000375
+0.12%
$700,477 $139,646
2:51 PM $0.0000375
+0.01%
$700,477 $139,471
2:50 PM $0.0000375
-0.01%
$700,477 $139,393
2:49 PM $0.0000375
+0.02%
$700,404 $139,217
2:48 PM $0.0000375
-0.05%
$700,404 $139,159
2:47 PM $0.0000376
+0.03%
$700,404 $139,077
2:46 PM $0.0000375
-0.15%
$700,404 $139,032
2:45 PM $0.0000376
+0.02%
$700,404 $138,958
2:44 PM $0.0000376
+0.06%
$701,604 $138,826
2:43 PM $0.0000376
-0.01%
$701,604 $138,779
2:42 PM $0.0000376
+0.00%
$701,604 $138,713
2:41 PM $0.0000376
-0.06%
$701,604 $138,610
2:40 PM $0.0000376
+0.03%
$701,604 $138,560
2:39 PM $0.0000375
-0.06%
$700,720 $138,396
2:38 PM $0.0000376
+0.07%
$700,720 $138,367
2:37 PM $0.0000375
-0.02%
$700,720 $138,309