Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.0000371
-2.80%
$478,349 $207,451
Jun 13, 2026 $0.0000382
-1.50%
$492,449 $214,780
Jun 12, 2026 $0.0000387
-2.26%
$499,617 $194,118
Jun 11, 2026 $0.0000396
+0.65%
$511,154 $191,797
Jun 10, 2026 $0.0000394
-0.60%
$507,453 $198,915
Jun 9, 2026 $0.0000396
-1.10%
$510,498 $195,061
Jun 8, 2026 $0.0000401
-6.18%
$516,084 $180,561
Jun 7, 2026 $0.0000427
-0.44%
$549,500 $209,974
Jun 6, 2026 $0.0000429
+0.33%
$551,908 $216,126
Jun 5, 2026 $0.0000427
+1.01%
$550,042 $229,264
Jun 4, 2026 $0.0000423
+2.50%
$516,485 $224,967
Jun 3, 2026 $0.0000413
-0.20%
$502,246 $203,416
Jun 2, 2026 $0.0000414
-0.24%
$503,419 $270,883
Jun 1, 2026 $0.0000415
-6.88%
$504,207 $295,403
May 31, 2026 $0.0000445
-0.11%
$541,715 $268,858
May 30, 2026 $0.0000445
+0.27%
$541,866 $287,183
May 29, 2026 $0.0000444
-3.84%
$540,796 $273,648
May 28, 2026 $0.0000462
+1.17%
$561,472 $275,326
May 27, 2026 $0.0000457
-2.65%
$554,838 $278,450
May 26, 2026 $0.0000469
-2.03%
$568,356 $275,359
May 25, 2026 $0.0000479
+0.42%
$580,143 $252,328
May 24, 2026 $0.0000477
+0.39%
$577,774 $341,797
May 23, 2026 $0.0000475
+1.95%
$575,814 $244,989
May 22, 2026 $0.0000466
-3.21%
$564,740 $299,842
May 21, 2026 $0.0000481
+0.20%
$583,257 $331,235
May 20, 2026 $0.000048
-2.08%
$581,847 $309,766
May 19, 2026 $0.000049
-0.47%
$594,067 $259,525
May 18, 2026 $0.0000492
+1.51%
$596,502 $237,656
May 17, 2026 $0.0000485
+0.84%
$586,152 $288,829
May 16, 2026 $0.0000481
-1.67%
$582,036 $290,488
May 15, 2026 $0.0000489
-0.97%
$591,675 $308,580
May 14, 2026 $0.0000494
-1.41%
$597,449 $283,198
May 13, 2026 $0.0000501
-0.29%
$605,972 $298,928
May 12, 2026 $0.0000503
+0.40%
$607,251 $299,393
May 11, 2026 $0.0000501
-1.08%
$604,906 $315,353
May 10, 2026 $0.0000506
+0.41%
$611,473 $305,524
May 9, 2026 $0.0000504
+0.74%
$608,982 $305,588
May 8, 2026 $0.0000501
-0.97%
$604,655 $401,041
May 7, 2026 $0.0000506
-22.30%
$610,584 $300,639
May 6, 2026 $0.0000651
-4.39%
$784,434 $309,577
May 5, 2026 $0.0000681
+1.98%
$798,589 $300,485
May 4, 2026 $0.0000668
+0.99%
$732,307 $273,184
May 3, 2026 $0.0000661
-0.50%
$724,908 $462,292
May 2, 2026 $0.0000665
+1.14%
$728,751 $328,080
May 1, 2026 $0.0000657
+0.41%
$720,497 $319,158
Apr 30, 2026 $0.0000655
-0.12%
$717,395 $302,942
Apr 29, 2026 $0.0000655
-0.28%
$717,891 $298,948
Apr 28, 2026 $0.0000657
+0.69%
$719,849 $309,114
Apr 27, 2026 $0.0000653
+0.65%
$715,375 $322,834
Apr 26, 2026 $0.0000649
+0.36%
$711,011 $312,558