Shardeum Historical Data

SHM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0000604
-0.17%
$ 660,645 $ 287,693
Apr 10, 4 PM $ 0.0000606
+0.43%
$ 661,789 $ 277,424
Apr 10, 3 PM $ 0.0000604
+0.08%
$ 660,294 $ 261,292
Apr 10, 2 PM $ 0.0000604
+0.40%
$ 659,924 $ 258,317
Apr 10, 1 PM $ 0.0000601
-0.47%
$ 657,270 $ 264,555
Apr 10, 12 PM $ 0.0000604
-0.14%
$ 660,438 $ 286,543
Apr 10, 11 AM $ 0.0000605
-0.03%
$ 661,422 $ 291,214
Apr 10, 10 AM $ 0.0000605
+0.23%
$ 661,597 $ 292,572
Apr 10, 9 AM $ 0.0000604
+0.05%
$ 660,063 $ 295,478
Apr 10, 8 AM $ 0.0000604
+0.27%
$ 659,663 $ 293,146
Apr 10, 7 AM $ 0.0000602
+0.35%
$ 657,897 $ 294,149
Apr 10, 6 AM $ 0.0000601
-0.61%
$ 656,695 $ 294,158
Apr 10, 5 AM $ 0.0000605
+0.14%
$ 661,051 $ 297,504
Apr 10, 4 AM $ 0.0000604
-0.20%
$ 659,611 $ 302,582
Apr 10, 3 AM $ 0.0000605
+0.14%
$ 660,949 $ 306,002
Apr 10, 2 AM $ 0.0000604
-0.12%
$ 660,150 $ 300,456
Apr 10, 1 AM $ 0.0000606
+0.50%
$ 662,504 $ 306,803
Apr 10, 12 AM $ 0.0000603
-0.20%
$ 659,231 $ 308,452
Apr 9, 11 PM $ 0.0000604
+0.02%
$ 660,529 $ 310,869
Apr 9, 10 PM $ 0.0000604
-0.48%
$ 660,584 $ 337,564
Apr 9, 9 PM $ 0.0000607
-0.14%
$ 663,473 $ 356,158
Apr 9, 8 PM $ 0.0000608
-0.08%
$ 664,377 $ 367,707
Apr 9, 7 PM $ 0.0000608
+0.08%
$ 664,820 $ 377,677
Apr 9, 6 PM $ 0.0000608
-0.07%
$ 664,286 $ 374,981
Apr 9, 5 PM $ 0.0000608
-0.06%
$ 664,597 $ 369,652
Apr 9, 4 PM $ 0.0000609
-0.37%
$ 665,041 $ 369,340
Apr 9, 3 PM $ 0.0000611
+12.73%
$ 667,532 $ 366,703
Apr 9, 2 PM $ 0.0000512
+4.27%
$ 559,819 $ 239,559
Apr 9, 1 PM $ 0.0000489
-5.67%
$ 534,248 $ 245,615
Apr 9, 12 PM $ 0.0000489
-4.06%
$ 534,248 $ 230,983
Apr 9, 8 AM $ 0.0000492
-0.75%
$ 537,199 $ 228,001
Apr 9, 7 AM $ 0.0000493
-6.08%
$ 538,838 $ 224,094
Apr 9, 5 AM $ 0.000052
-1.89%
$ 568,015 $ 219,627
Apr 9, 4 AM $ 0.0000536
+3.43%
$ 585,936 $ 214,077
Apr 9, 3 AM $ 0.000051
-1.87%
$ 557,633 $ 212,136
Apr 9, 2 AM $ 0.000053
-2.03%
$ 578,942 $ 211,702
Apr 9, 1 AM $ 0.0000544
-9.66%
$ 594,241 $ 204,048
Apr 9, 12 AM $ 0.0000602
-0.21%
$ 657,784 $ 273,584
Apr 8, 11 PM $ 0.0000603
+0.13%
$ 659,191 $ 266,812
Apr 8, 10 PM $ 0.0000602
-0.46%
$ 658,329 $ 240,443
Apr 8, 9 PM $ 0.0000605
+0.21%
$ 661,404 $ 219,174
Apr 8, 8 PM $ 0.0000604
-0.05%
$ 660,003 $ 204,553
Apr 8, 7 PM $ 0.0000604
+0.07%
$ 658,237 $ 193,374
Apr 8, 6 PM $ 0.0000604
-0.32%
$ 657,782 $ 185,716
Apr 8, 5 PM $ 0.0000606
+0.14%
$ 659,877 $ 184,325
Apr 8, 4 PM $ 0.0000605
+1.44%
$ 658,925 $ 187,973
Apr 8, 3 PM $ 0.0000596
-1.12%
$ 649,562 $ 199,842
Apr 8, 2 PM $ 0.0000603
+2.34%
$ 656,923 $ 197,989
Apr 8, 1 PM $ 0.0000589
-3.27%
$ 641,931 $ 355,819
Apr 8, 12 PM $ 0.0000609
+2.93%
$ 663,647 $ 206,392