Shardeum Historical Data

SHM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.0000376
-0.05%
$ 585,510 $ 168,875
Jul 25, 2 PM $ 0.0000377
-0.16%
$ 585,894 $ 165,143
Jul 25, 1 PM $ 0.0000377
-0.06%
$ 586,850 $ 161,606
Jul 25, 12 PM $ 0.0000377
-0.13%
$ 587,237 $ 157,785
Jul 25, 11 AM $ 0.0000378
+0.08%
$ 587,996 $ 164,367
Jul 25, 10 AM $ 0.0000378
+0.16%
$ 587,563 $ 163,721
Jul 25, 9 AM $ 0.0000377
+0.24%
$ 586,604 $ 161,784
Jul 25, 8 AM $ 0.0000376
-0.11%
$ 585,022 $ 163,011
Jul 25, 7 AM $ 0.0000376
-0.50%
$ 585,598 $ 165,651
Jul 25, 6 AM $ 0.0000378
+0.17%
$ 588,442 $ 162,127
Jul 25, 5 AM $ 0.0000378
-0.48%
$ 587,358 $ 156,654
Jul 25, 4 AM $ 0.0000379
+0.21%
$ 589,779 $ 155,831
Jul 25, 3 AM $ 0.0000378
+0.42%
$ 588,467 $ 158,893
Jul 25, 2 AM $ 0.0000377
-0.08%
$ 585,977 $ 161,063
Jul 25, 1 AM $ 0.0000377
+0.17%
$ 586,495 $ 161,866
Jul 25, 12 AM $ 0.0000376
+0.21%
$ 585,524 $ 163,996
Jul 24, 11 PM $ 0.0000376
+0.00%
$ 584,396 $ 167,406
Jul 24, 10 PM $ 0.0000376
-0.22%
$ 584,417 $ 167,494
Jul 24, 9 PM $ 0.0000376
+0.09%
$ 585,485 $ 164,608
Jul 24, 8 PM $ 0.0000376
-0.35%
$ 585,047 $ 164,179
Jul 24, 7 PM $ 0.0000377
+0.12%
$ 586,991 $ 163,085
Jul 24, 6 PM $ 0.0000377
+0.40%
$ 586,334 $ 161,253
Jul 24, 5 PM $ 0.0000375
+0.31%
$ 584,030 $ 158,891
Jul 24, 4 PM $ 0.0000374
-0.04%
$ 582,210 $ 156,542
Jul 24, 3 PM $ 0.0000375
-0.22%
$ 582,680 $ 153,834
Jul 24, 2 PM $ 0.0000375
+0.25%
$ 583,985 $ 150,646
Jul 24, 1 PM $ 0.0000374
+0.41%
$ 582,472 $ 148,345
Jul 24, 12 PM $ 0.0000373
-0.24%
$ 580,147 $ 146,777
Jul 24, 11 AM $ 0.0000374
-0.23%
$ 581,540 $ 141,978
Jul 24, 10 AM $ 0.0000375
-0.06%
$ 582,908 $ 142,304
Jul 24, 9 AM $ 0.0000375
-0.21%
$ 583,128 $ 145,582
Jul 24, 8 AM $ 0.0000376
-0.38%
$ 584,280 $ 153,770
Jul 24, 7 AM $ 0.0000377
-0.08%
$ 586,374 $ 158,847
Jul 24, 6 AM $ 0.0000377
-0.07%
$ 586,935 $ 164,030
Jul 24, 5 AM $ 0.0000378
+0.04%
$ 587,345 $ 167,685
Jul 24, 4 AM $ 0.0000377
-0.04%
$ 587,030 $ 170,998
Jul 24, 3 AM $ 0.0000377
+0.31%
$ 587,273 $ 172,731
Jul 24, 2 AM $ 0.0000376
-0.20%
$ 585,455 $ 171,760
Jul 24, 1 AM $ 0.0000377
+0.15%
$ 586,577 $ 172,255
Jul 24, 12 AM $ 0.0000376
-0.10%
$ 585,685 $ 169,919
Jul 23, 11 PM $ 0.0000377
+0.12%
$ 586,274 $ 169,950
Jul 23, 10 PM $ 0.0000376
-0.06%
$ 585,504 $ 168,517
Jul 23, 9 PM $ 0.0000377
-0.13%
$ 586,019 $ 169,626
Jul 23, 8 PM $ 0.0000377
+2.09%
$ 586,756 $ 170,378
Jul 23, 7 PM $ 0.0000369
-0.04%
$ 574,646 $ 169,384
Jul 23, 6 PM $ 0.0000369
-0.13%
$ 574,764 $ 170,129
Jul 23, 5 PM $ 0.000037
+0.10%
$ 575,535 $ 171,883
Jul 23, 4 PM $ 0.000037
-0.06%
$ 575,040 $ 174,937
Jul 23, 3 PM $ 0.000037
+0.14%
$ 575,359 $ 174,845
Jul 23, 2 PM $ 0.0000369
-0.25%
$ 574,575 $ 175,496