Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 12 PM $0.0000375
-0.06%
$700,276 $192,233
Nov 6, 11 AM $0.0000375
+0.03%
$700,474 $193,889
Nov 6, 10 AM $0.0000375
-0.16%
$700,513 $195,353
Nov 6, 9 AM $0.0000376
+0.24%
$700,865 $195,837
Nov 6, 8 AM $0.0000375
+0.20%
$699,591 $190,225
Nov 6, 7 AM $0.0000374
-0.11%
$698,117 $191,000
Nov 6, 6 AM $0.0000375
-0.02%
$698,970 $189,888
Nov 6, 5 AM $0.0000375
-0.11%
$699,326 $194,898
Nov 6, 4 AM $0.0000375
+0.09%
$700,141 $199,670
Nov 6, 3 AM $0.0000375
-0.18%
$699,073 $203,129
Nov 6, 2 AM $0.0000375
+0.15%
$700,475 $213,013
Nov 6, 1 AM $0.0000375
-0.13%
$699,300 $214,605
Nov 6, 12 AM $0.0000375
+0.11%
$700,254 $215,101
Nov 5, 11 PM $0.0000375
+0.11%
$698,968 $216,768
Nov 5, 10 PM $0.0000374
+0.34%
$698,476 $217,086
Nov 5, 9 PM $0.0000373
-0.11%
$696,120 $215,074
Nov 5, 8 PM $0.0000373
-0.22%
$696,864 $210,757
Nov 5, 7 PM $0.0000374
-0.10%
$698,694 $211,324
Nov 5, 6 PM $0.0000375
-0.03%
$699,363 $209,442
Nov 5, 5 PM $0.0000375
-0.07%
$699,585 $208,277
Nov 5, 4 PM $0.0000375
+0.41%
$700,075 $205,943
Nov 5, 3 PM $0.0000374
-0.34%
$673,089 $196,315
Nov 5, 2 PM $0.0000375
-0.24%
$675,363 $174,208
Nov 5, 1 PM $0.0000376
-0.27%
$676,766 $167,689
Nov 5, 12 PM $0.0000377
-0.25%
$678,253 $169,788
Nov 5, 11 AM $0.0000378
+0.01%
$679,360 $167,887
Nov 5, 10 AM $0.0000377
+0.03%
$679,313 $167,374
Nov 5, 9 AM $0.0000377
-0.15%
$679,236 $164,292
Nov 5, 8 AM $0.0000378
+0.07%
$680,290 $162,606
Nov 5, 7 AM $0.0000378
-0.36%
$679,848 $157,392
Nov 5, 6 AM $0.0000379
-0.02%
$682,210 $155,383
Nov 5, 5 AM $0.0000379
-0.19%
$682,316 $151,796
Nov 5, 4 AM $0.000038
-0.15%
$683,637 $146,779
Nov 5, 3 AM $0.0000381
+0.22%
$685,055 $145,311
Nov 5, 2 AM $0.000038
-0.03%
$684,181 $142,017
Nov 5, 1 AM $0.000038
+0.29%
$684,155 $143,452
Nov 5, 12 AM $0.0000379
-0.14%
$681,813 $140,460
Nov 4, 11 PM $0.0000379
-0.32%
$682,635 $137,260
Nov 4, 10 PM $0.0000381
+0.37%
$684,803 $135,001
Nov 4, 9 PM $0.0000379
+0.09%
$682,290 $134,240
Nov 4, 8 PM $0.0000379
-0.06%
$681,655 $130,878
Nov 4, 7 PM $0.0000379
-0.38%
$682,043 $128,254
Nov 4, 6 PM $0.0000381
+0.03%
$684,945 $128,832
Nov 4, 5 PM $0.0000381
+0.03%
$685,066 $129,656
Nov 4, 4 PM $0.0000381
+0.15%
$684,831 $129,832
Nov 4, 3 PM $0.000038
+0.04%
$683,943 $132,571
Nov 4, 2 PM $0.000038
+0.27%
$683,571 $134,268
Nov 4, 1 PM $0.0000379
+0.06%
$681,571 $136,313
Nov 4, 12 PM $0.0000379
-0.31%
$681,148 $134,949
Nov 4, 11 AM $0.000038
+0.07%
$683,460 $132,606