Shardeum Historical Data

SHM Page 3
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0000394
+0.09%
$ 613,840 $ 141,648
5:59 PM $ 0.0000393
-0.05%
$ 612,248 $ 141,554
5:58 PM $ 0.0000394
+0.03%
$ 612,248 $ 141,557
5:57 PM $ 0.0000393
-0.18%
$ 612,248 $ 141,506
5:56 PM $ 0.0000394
-0.06%
$ 612,248 $ 141,468
5:55 PM $ 0.0000394
+0.03%
$ 612,248 $ 141,442
5:54 PM $ 0.0000394
+0.07%
$ 613,663 $ 141,404
5:53 PM $ 0.0000394
+0.10%
$ 613,663 $ 141,391
5:52 PM $ 0.0000394
+0.24%
$ 613,663 $ 140,885
5:51 PM $ 0.0000393
+0.11%
$ 613,663 $ 140,677
5:50 PM $ 0.0000392
+0.06%
$ 613,663 $ 140,683
5:49 PM $ 0.0000392
-0.04%
$ 610,055 $ 140,799
5:48 PM $ 0.0000392
+0.00%
$ 610,055 $ 140,794
5:47 PM $ 0.0000392
+0.06%
$ 610,055 $ 140,775
5:46 PM $ 0.0000392
+0.02%
$ 610,055 $ 140,725
5:45 PM $ 0.0000392
-0.01%
$ 610,055 $ 140,731
5:44 PM $ 0.0000392
-0.01%
$ 609,765 $ 140,636
5:43 PM $ 0.0000392
+0.02%
$ 609,765 $ 140,507
5:42 PM $ 0.0000392
-0.05%
$ 609,765 $ 140,467
5:41 PM $ 0.0000392
+0.04%
$ 609,765 $ 140,299
5:40 PM $ 0.0000392
+0.00%
$ 609,765 $ 140,129
5:39 PM $ 0.0000392
+0.00%
$ 609,861 $ 140,053
5:38 PM $ 0.0000392
+0.05%
$ 609,861 $ 139,954
5:37 PM $ 0.0000392
-0.03%
$ 609,861 $ 139,944
5:36 PM $ 0.0000392
+0.04%
$ 609,861 $ 139,737
5:35 PM $ 0.0000392
-0.05%
$ 609,861 $ 139,713
5:34 PM $ 0.0000392
+0.07%
$ 609,840 $ 139,711
5:33 PM $ 0.0000392
-0.04%
$ 609,840 $ 139,756
5:32 PM $ 0.0000392
-0.10%
$ 609,840 $ 139,729
5:31 PM $ 0.0000392
-0.01%
$ 609,840 $ 139,701
5:30 PM $ 0.0000392
+0.04%
$ 609,840 $ 139,720
5:29 PM $ 0.0000392
-0.08%
$ 610,078 $ 139,803
5:28 PM $ 0.0000392
+0.05%
$ 610,078 $ 139,805
5:27 PM $ 0.0000392
-0.04%
$ 610,078 $ 139,890
5:26 PM $ 0.0000392
+0.06%
$ 610,078 $ 139,931
5:25 PM $ 0.0000392
-0.01%
$ 610,078 $ 140,038
5:24 PM $ 0.0000392
+0.02%
$ 610,181 $ 140,000
5:23 PM $ 0.0000392
+0.01%
$ 610,181 $ 139,979
5:22 PM $ 0.0000392
-0.03%
$ 610,181 $ 140,026
5:21 PM $ 0.0000392
+0.02%
$ 610,181 $ 140,000
5:20 PM $ 0.0000392
+0.01%
$ 610,181 $ 140,004
5:19 PM $ 0.0000392
-0.06%
$ 610,011 $ 139,954
5:18 PM $ 0.0000392
+0.02%
$ 610,011 $ 139,953
5:17 PM $ 0.0000392
-0.05%
$ 610,011 $ 139,876
5:16 PM $ 0.0000392
+0.06%
$ 610,011 $ 139,717
5:15 PM $ 0.0000392
-0.03%
$ 610,011 $ 139,657
5:14 PM $ 0.0000392
+0.02%
$ 610,330 $ 139,626
5:13 PM $ 0.0000392
+0.03%
$ 610,330 $ 139,581
5:12 PM $ 0.0000392
-0.05%
$ 610,330 $ 139,557
5:11 PM $ 0.0000392
+0.02%
$ 610,330 $ 139,686