Shardeum Historical Data

SHM Page 3
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.0000604
-0.25%
$ 661,453 $ 286,370
7:44 PM $ 0.0000606
-0.10%
$ 662,219 $ 285,343
7:43 PM $ 0.0000606
-0.16%
$ 662,219 $ 284,802
7:42 PM $ 0.0000607
+0.27%
$ 662,219 $ 283,528
7:41 PM $ 0.0000606
-0.24%
$ 662,219 $ 282,654
7:40 PM $ 0.0000607
+0.40%
$ 662,219 $ 282,360
7:39 PM $ 0.0000604
-0.41%
$ 660,397 $ 280,587
7:38 PM $ 0.0000607
+0.39%
$ 660,397 $ 279,664
7:37 PM $ 0.0000604
+0.10%
$ 660,397 $ 279,083
7:36 PM $ 0.0000604
-0.39%
$ 660,397 $ 278,523
7:35 PM $ 0.0000605
-0.52%
$ 660,397 $ 278,156
7:34 PM $ 0.0000608
+0.31%
$ 664,567 $ 277,573
7:33 PM $ 0.0000606
-0.12%
$ 664,567 $ 277,238
7:32 PM $ 0.0000606
-0.19%
$ 664,567 $ 277,238
7:31 PM $ 0.0000604
-0.51%
$ 664,567 $ 277,006
7:30 PM $ 0.0000607
-0.12%
$ 664,567 $ 276,791
7:29 PM $ 0.0000608
+0.10%
$ 664,127 $ 276,646
7:28 PM $ 0.0000605
-0.22%
$ 664,127 $ 275,727
7:27 PM $ 0.0000607
+0.02%
$ 664,127 $ 275,341
7:26 PM $ 0.0000607
-0.02%
$ 664,127 $ 274,839
7:25 PM $ 0.0000607
-0.11%
$ 664,127 $ 274,407
7:24 PM $ 0.0000607
+0.03%
$ 663,988 $ 273,425
7:23 PM $ 0.0000607
+0.00%
$ 663,988 $ 272,647
7:22 PM $ 0.0000607
+0.05%
$ 663,988 $ 272,099
7:21 PM $ 0.0000608
+0.09%
$ 663,988 $ 271,404
7:20 PM $ 0.0000608
+0.08%
$ 663,988 $ 271,029
7:19 PM $ 0.0000607
+0.00%
$ 663,662 $ 270,849
7:18 PM $ 0.0000607
+0.05%
$ 663,662 $ 270,884
7:17 PM $ 0.0000607
-0.05%
$ 663,662 $ 270,948
7:16 PM $ 0.0000608
+0.08%
$ 663,662 $ 270,943
7:15 PM $ 0.0000607
-0.02%
$ 663,662 $ 270,943
7:14 PM $ 0.0000608
-0.01%
$ 664,233 $ 270,903
7:13 PM $ 0.0000608
+0.19%
$ 664,233 $ 270,842
7:12 PM $ 0.0000608
+0.05%
$ 664,233 $ 270,811
7:11 PM $ 0.0000607
-0.04%
$ 664,233 $ 270,669
7:10 PM $ 0.0000608
+0.02%
$ 664,233 $ 270,658
7:09 PM $ 0.0000607
-0.03%
$ 664,032 $ 270,542
7:08 PM $ 0.0000607
-0.20%
$ 664,032 $ 270,444
7:07 PM $ 0.0000608
+0.02%
$ 664,032 $ 270,425
7:06 PM $ 0.0000608
+0.02%
$ 664,032 $ 270,425
7:05 PM $ 0.0000608
+0.00%
$ 664,032 $ 270,371
7:04 PM $ 0.0000608
+0.02%
$ 664,088 $ 270,262
7:03 PM $ 0.0000607
-0.02%
$ 664,088 $ 270,095
7:02 PM $ 0.0000607
-0.10%
$ 664,088 $ 269,904
7:01 PM $ 0.0000607
+0.18%
$ 664,088 $ 269,806
7:00 PM $ 0.0000607
-0.02%
$ 664,088 $ 269,676
6:59 PM $ 0.0000607
+0.04%
$ 663,571 $ 269,585
6:58 PM $ 0.0000607
-0.11%
$ 663,571 $ 269,529
6:57 PM $ 0.0000607
+0.20%
$ 663,571 $ 269,059
6:56 PM $ 0.0000606
-0.10%
$ 663,571 $ 268,996