Shardeum Historical Data

SHM Page 30
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0000444
-0.85%
$ 540,470 $ 314,424
May 31, 12 PM $ 0.0000448
+0.84%
$ 545,096 $ 319,185
May 31, 11 AM $ 0.0000444
+0.09%
$ 540,576 $ 313,604
May 31, 10 AM $ 0.0000444
+0.48%
$ 540,419 $ 309,539
May 31, 9 AM $ 0.0000442
-0.15%
$ 537,514 $ 308,748
May 31, 8 AM $ 0.0000442
+0.10%
$ 538,016 $ 305,392
May 31, 7 AM $ 0.0000442
+0.24%
$ 537,480 $ 310,431
May 31, 6 AM $ 0.0000441
-1.00%
$ 536,187 $ 314,873
May 31, 5 AM $ 0.0000445
-0.11%
$ 541,606 $ 309,281
May 31, 4 AM $ 0.0000446
-0.10%
$ 542,178 $ 310,166
May 31, 3 AM $ 0.0000446
-0.85%
$ 542,714 $ 303,126
May 31, 2 AM $ 0.000045
+0.70%
$ 547,350 $ 297,458
May 31, 1 AM $ 0.0000447
-0.18%
$ 543,909 $ 298,173
May 31, 12 AM $ 0.0000448
+0.52%
$ 544,862 $ 291,994
May 30, 11 PM $ 0.0000445
+0.46%
$ 541,694 $ 287,183
May 30, 10 PM $ 0.0000443
-0.47%
$ 539,209 $ 286,857
May 30, 9 PM $ 0.0000445
+0.01%
$ 541,774 $ 282,891
May 30, 8 PM $ 0.0000445
+0.37%
$ 541,723 $ 282,089
May 30, 7 PM $ 0.0000444
+0.20%
$ 539,717 $ 284,803
May 30, 6 PM $ 0.0000443
-0.35%
$ 538,665 $ 279,221
May 30, 5 PM $ 0.0000444
+0.09%
$ 540,215 $ 274,727
May 30, 4 PM $ 0.0000443
-0.03%
$ 539,354 $ 246,968
May 30, 3 PM $ 0.0000444
-0.44%
$ 539,522 $ 241,057
May 30, 2 PM $ 0.0000445
+0.34%
$ 541,534 $ 221,242
May 30, 1 PM $ 0.0000444
-0.47%
$ 539,703 $ 226,125
May 30, 12 PM $ 0.0000446
+0.33%
$ 542,604 $ 225,021
May 30, 11 AM $ 0.0000445
+0.21%
$ 540,821 $ 223,492
May 30, 10 AM $ 0.0000444
+0.32%
$ 540,051 $ 223,997
May 30, 9 AM $ 0.0000443
-0.22%
$ 538,325 $ 223,965
May 30, 8 AM $ 0.0000444
+0.12%
$ 539,530 $ 223,230
May 30, 7 AM $ 0.0000443
+0.17%
$ 538,892 $ 222,302
May 30, 6 AM $ 0.0000442
-0.06%
$ 537,994 $ 223,110
May 30, 5 AM $ 0.0000443
+0.09%
$ 538,324 $ 230,801
May 30, 4 AM $ 0.0000442
+0.35%
$ 537,833 $ 229,425
May 30, 3 AM $ 0.0000441
-0.65%
$ 536,324 $ 253,269
May 30, 2 AM $ 0.0000444
-0.15%
$ 539,468 $ 276,095
May 30, 1 AM $ 0.0000444
-0.23%
$ 540,293 $ 275,615
May 30, 12 AM $ 0.0000445
+0.24%
$ 541,540 $ 274,832
May 29, 11 PM $ 0.0000444
+0.52%
$ 540,568 $ 273,648
May 29, 10 PM $ 0.0000442
+0.21%
$ 537,786 $ 283,289
May 29, 9 PM $ 0.0000441
-0.52%
$ 536,634 $ 288,042
May 29, 8 PM $ 0.0000443
+0.56%
$ 539,096 $ 291,313
May 29, 7 PM $ 0.0000441
-1.26%
$ 535,606 $ 291,794
May 29, 6 PM $ 0.0000446
+0.12%
$ 542,464 $ 303,287
May 29, 5 PM $ 0.0000446
+0.56%
$ 541,810 $ 305,282
May 29, 4 PM $ 0.0000443
-0.03%
$ 538,775 $ 312,548
May 29, 3 PM $ 0.0000443
+0.10%
$ 538,594 $ 312,889
May 29, 2 PM $ 0.0000443
-0.39%
$ 538,389 $ 315,734
May 29, 1 PM $ 0.0000445
+0.37%
$ 540,519 $ 317,919
May 29, 12 PM $ 0.0000443
-0.46%
$ 538,515 $ 331,731