Shardeum Historical Data

SHM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0000929
-0.39%
$ 804,927 $ 366,292
Feb 19, 9 AM $ 0.0000932
-1.37%
$ 808,326 $ 366,753
Feb 19, 8 AM $ 0.0000945
-0.81%
$ 819,319 $ 261,866
Feb 19, 7 AM $ 0.0000953
+0.12%
$ 825,857 $ 261,043
Feb 19, 6 AM $ 0.0000952
+0.43%
$ 824,864 $ 262,760
Feb 19, 5 AM $ 0.0000948
+1.77%
$ 821,298 $ 263,917
Feb 19, 4 AM $ 0.0000931
-2.33%
$ 807,053 $ 367,867
Feb 19, 3 AM $ 0.0000953
+0.22%
$ 826,319 $ 262,589
Feb 19, 2 AM $ 0.0000951
-0.24%
$ 824,484 $ 262,765
Feb 19, 1 AM $ 0.0000953
+0.42%
$ 826,381 $ 263,246
Feb 19, 12 AM $ 0.0000949
+0.64%
$ 822,353 $ 263,523
Feb 18, 11 PM $ 0.0000943
+0.32%
$ 816,498 $ 368,654
Feb 18, 10 PM $ 0.000094
+0.02%
$ 814,760 $ 367,816
Feb 18, 9 PM $ 0.0000939
+0.80%
$ 813,793 $ 367,373
Feb 18, 8 PM $ 0.0000932
-0.75%
$ 807,216 $ 368,010
Feb 18, 7 PM $ 0.0000939
+0.48%
$ 813,310 $ 366,760
Feb 18, 6 PM $ 0.0000934
+0.28%
$ 809,200 $ 366,455
Feb 18, 5 PM $ 0.0000932
-0.06%
$ 807,228 $ 366,768
Feb 18, 4 PM $ 0.0000932
-0.67%
$ 807,717 $ 367,350
Feb 18, 3 PM $ 0.0000939
+1.65%
$ 813,275 $ 369,456
Feb 18, 2 PM $ 0.0000924
+0.16%
$ 800,218 $ 370,288
Feb 18, 1 PM $ 0.0000923
-1.43%
$ 799,722 $ 372,752
Feb 18, 12 PM $ 0.0000937
-0.03%
$ 811,436 $ 374,691
Feb 18, 11 AM $ 0.0000937
+0.94%
$ 811,734 $ 374,288
Feb 18, 10 AM $ 0.0000928
-2.13%
$ 804,025 $ 374,890
Feb 18, 9 AM $ 0.0000949
+0.09%
$ 821,678 $ 263,717
Feb 18, 8 AM $ 0.0000948
-0.46%
$ 820,865 $ 263,525
Feb 18, 7 AM $ 0.0000952
+0.12%
$ 824,659 $ 263,842
Feb 18, 6 AM $ 0.0000951
+0.28%
$ 823,387 $ 263,853
Feb 18, 5 AM $ 0.0000948
+0.92%
$ 821,385 $ 263,415
Feb 18, 4 AM $ 0.0000939
-1.28%
$ 813,843 $ 374,196
Feb 18, 3 AM $ 0.0000952
+0.68%
$ 824,359 $ 261,610
Feb 18, 2 AM $ 0.0000945
+2.27%
$ 818,766 $ 261,458
Feb 18, 1 AM $ 0.0000924
-1.46%
$ 800,630 $ 373,005
Feb 18, 12 AM $ 0.0000938
+1.76%
$ 812,507 $ 261,532
Feb 17, 11 PM $ 0.0000922
-1.42%
$ 798,297 $ 371,650
Feb 17, 10 PM $ 0.0000935
-1.05%
$ 809,983 $ 371,907
Feb 17, 9 PM $ 0.0000945
-0.19%
$ 818,253 $ 264,780
Feb 17, 8 PM $ 0.0000946
-0.14%
$ 819,824 $ 266,125
Feb 17, 7 PM $ 0.0000948
-0.29%
$ 820,955 $ 266,887
Feb 17, 6 PM $ 0.0000951
+0.83%
$ 823,357 $ 267,782
Feb 17, 5 PM $ 0.0000943
-0.30%
$ 816,587 $ 268,688
Feb 17, 4 PM $ 0.0000946
+0.25%
$ 819,012 $ 269,313
Feb 17, 3 PM $ 0.0000943
+2.74%
$ 816,967 $ 268,234
Feb 17, 2 PM $ 0.0000918
-3.13%
$ 795,254 $ 379,547
Feb 17, 1 PM $ 0.0000948
+0.66%
$ 821,676 $ 266,697
Feb 17, 12 PM $ 0.0000942
+0.16%
$ 815,787 $ 266,463
Feb 17, 11 AM $ 0.000094
+1.82%
$ 814,545 $ 267,380
Feb 17, 10 AM $ 0.0000923
-0.67%
$ 799,772 $ 379,348
Feb 17, 9 AM $ 0.0000929
-0.61%
$ 804,697 $ 380,268