Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 PM $0.0000379
+0.83%
$590,337 $136,422
Jul 25, 3 PM $0.0000376
-0.05%
$585,510 $168,875
Jul 25, 2 PM $0.0000377
-0.16%
$585,894 $165,143
Jul 25, 1 PM $0.0000377
-0.06%
$586,850 $161,606
Jul 25, 12 PM $0.0000377
-0.13%
$587,237 $157,785
Jul 25, 11 AM $0.0000378
+0.08%
$587,996 $164,367
Jul 25, 10 AM $0.0000378
+0.16%
$587,563 $163,721
Jul 25, 9 AM $0.0000377
+0.24%
$586,604 $161,784
Jul 25, 8 AM $0.0000376
-0.11%
$585,022 $163,011
Jul 25, 7 AM $0.0000376
-0.50%
$585,598 $165,651
Jul 25, 6 AM $0.0000378
+0.17%
$588,442 $162,127
Jul 25, 5 AM $0.0000378
-0.48%
$587,358 $156,654
Jul 25, 4 AM $0.0000379
+0.21%
$589,779 $155,831
Jul 25, 3 AM $0.0000378
+0.42%
$588,467 $158,893
Jul 25, 2 AM $0.0000377
-0.08%
$585,977 $161,063
Jul 25, 1 AM $0.0000377
+0.17%
$586,495 $161,866
Jul 25, 12 AM $0.0000376
+0.21%
$585,524 $163,996
Jul 24, 11 PM $0.0000376
+0.00%
$584,396 $167,406
Jul 24, 10 PM $0.0000376
-0.22%
$584,417 $167,494
Jul 24, 9 PM $0.0000376
+0.09%
$585,485 $164,608
Jul 24, 8 PM $0.0000376
-0.35%
$585,047 $164,179
Jul 24, 7 PM $0.0000377
+0.12%
$586,991 $163,085
Jul 24, 6 PM $0.0000377
+0.40%
$586,334 $161,253
Jul 24, 5 PM $0.0000375
+0.31%
$584,030 $158,891
Jul 24, 4 PM $0.0000374
-0.04%
$582,210 $156,542
Jul 24, 3 PM $0.0000375
-0.22%
$582,680 $153,834
Jul 24, 2 PM $0.0000375
+0.25%
$583,985 $150,646
Jul 24, 1 PM $0.0000374
+0.41%
$582,472 $148,345
Jul 24, 12 PM $0.0000373
-0.24%
$580,147 $146,777
Jul 24, 11 AM $0.0000374
-0.23%
$581,540 $141,978
Jul 24, 10 AM $0.0000375
-0.06%
$582,908 $142,304
Jul 24, 9 AM $0.0000375
-0.21%
$583,128 $145,582
Jul 24, 8 AM $0.0000376
-0.38%
$584,280 $153,770
Jul 24, 7 AM $0.0000377
-0.08%
$586,374 $158,847
Jul 24, 6 AM $0.0000377
-0.07%
$586,935 $164,030
Jul 24, 5 AM $0.0000378
+0.04%
$587,345 $167,685
Jul 24, 4 AM $0.0000377
-0.04%
$587,030 $170,998
Jul 24, 3 AM $0.0000377
+0.31%
$587,273 $172,731
Jul 24, 2 AM $0.0000376
-0.20%
$585,455 $171,760
Jul 24, 1 AM $0.0000377
+0.15%
$586,577 $172,255
Jul 24, 12 AM $0.0000376
-0.10%
$585,685 $169,919
Jul 23, 11 PM $0.0000377
+0.12%
$586,274 $169,950
Jul 23, 10 PM $0.0000376
-0.06%
$585,504 $168,517
Jul 23, 9 PM $0.0000377
-0.13%
$586,019 $169,626
Jul 23, 8 PM $0.0000377
+2.09%
$586,756 $170,378
Jul 23, 7 PM $0.0000369
-0.04%
$574,646 $169,384
Jul 23, 6 PM $0.0000369
-0.13%
$574,764 $170,129
Jul 23, 5 PM $0.000037
+0.10%
$575,535 $171,883
Jul 23, 4 PM $0.000037
-0.06%
$575,040 $174,937
Jul 23, 3 PM $0.000037
+0.14%
$575,359 $174,845