Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 AM $0.0000377
+0.14%
$670,979 $134,603
Sep 12, 4 AM $0.0000377
-0.21%
$670,263 $135,403
Sep 12, 3 AM $0.0000377
-0.18%
$671,356 $134,498
Sep 12, 2 AM $0.0000378
-0.05%
$672,149 $132,140
Sep 12, 1 AM $0.0000378
+0.03%
$672,460 $131,402
Sep 12, 12 AM $0.0000378
+0.16%
$672,089 $132,216
Sep 11, 11 PM $0.0000377
-0.09%
$670,812 $131,389
Sep 11, 10 PM $0.0000377
+0.01%
$670,744 $127,838
Sep 11, 9 PM $0.0000377
-0.17%
$670,520 $127,749
Sep 11, 8 PM $0.0000377
+0.05%
$671,682 $127,446
Sep 11, 7 PM $0.0000377
-0.05%
$671,360 $127,367
Sep 11, 6 PM $0.0000377
+0.15%
$671,682 $127,017
Sep 11, 5 PM $0.0000377
-0.21%
$670,680 $126,143
Sep 11, 4 PM $0.0000378
+0.08%
$672,107 $124,194
Sep 11, 3 PM $0.0000377
-0.19%
$671,493 $122,054
Sep 11, 2 PM $0.0000378
-0.03%
$672,801 $124,530
Sep 11, 1 PM $0.0000378
+0.02%
$672,866 $121,783
Sep 11, 12 PM $0.0000378
+0.36%
$672,704 $114,451
Sep 11, 11 AM $0.0000377
+0.30%
$671,245 $104,556
Sep 11, 10 AM $0.0000376
-0.13%
$668,845 $102,222
Sep 11, 9 AM $0.0000376
-0.27%
$669,642 $99,858
Sep 11, 8 AM $0.0000377
+0.00%
$671,164 $99,298
Sep 11, 7 AM $0.0000377
+0.04%
$671,160 $101,746
Sep 11, 6 AM $0.0000377
+0.03%
$670,992 $99,601
Sep 11, 5 AM $0.0000377
+0.11%
$670,813 $97,645
Sep 11, 4 AM $0.0000376
+0.12%
$670,076 $98,134
Sep 11, 3 AM $0.0000376
+0.15%
$669,390 $99,559
Sep 11, 2 AM $0.0000375
-0.04%
$668,376 $99,248
Sep 11, 1 AM $0.0000376
+0.05%
$668,619 $100,809
Sep 11, 12 AM $0.0000375
+0.12%
$668,235 $100,681
Sep 10, 11 PM $0.0000375
+0.13%
$666,996 $99,076
Sep 10, 10 PM $0.0000374
-0.08%
$666,045 $99,147
Sep 10, 9 PM $0.0000374
-0.20%
$666,559 $97,748
Sep 10, 8 PM $0.0000375
+0.04%
$667,892 $97,568
Sep 10, 7 PM $0.0000375
-0.17%
$667,034 $96,633
Sep 10, 6 PM $0.0000375
-0.22%
$668,189 $95,900
Sep 10, 5 PM $0.0000376
+0.38%
$669,433 $95,308
Sep 10, 4 PM $0.0000375
+0.02%
$666,916 $93,830
Sep 10, 3 PM $0.0000375
-0.15%
$666,698 $91,369
Sep 10, 2 PM $0.0000375
-0.08%
$667,714 $85,906
Sep 10, 1 PM $0.0000375
+0.14%
$668,257 $83,619
Sep 10, 12 PM $0.0000375
-0.20%
$667,160 $86,210
Sep 10, 11 AM $0.0000376
+0.00%
$668,512 $81,872
Sep 10, 10 AM $0.0000376
-0.02%
$668,598 $80,858
Sep 10, 9 AM $0.0000376
+0.17%
$668,625 $82,882
Sep 10, 8 AM $0.0000375
-0.11%
$667,633 $82,775
Sep 10, 7 AM $0.0000375
-0.23%
$668,225 $83,017
Sep 10, 6 AM $0.0000376
-0.02%
$669,693 $89,509
Sep 10, 5 AM $0.0000376
-0.03%
$669,912 $93,590
Sep 10, 4 AM $0.0000377
+0.08%
$670,241 $93,583