Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 PM $0.000037
+0.14%
$575,359 $174,845
Jul 23, 2 PM $0.0000369
-0.25%
$574,575 $175,496
Jul 23, 1 PM $0.000037
+0.29%
$576,009 $180,773
Jul 23, 12 PM $0.0000369
-0.06%
$574,336 $181,615
Jul 23, 11 AM $0.0000369
-0.24%
$574,687 $183,467
Jul 23, 10 AM $0.000037
-0.01%
$575,998 $183,208
Jul 23, 9 AM $0.000037
+0.15%
$576,178 $183,811
Jul 23, 8 AM $0.000037
+0.16%
$575,180 $176,285
Jul 23, 7 AM $0.0000369
-0.38%
$574,218 $173,083
Jul 23, 6 AM $0.000037
+0.31%
$576,334 $171,665
Jul 23, 5 AM $0.0000369
+0.01%
$574,487 $170,900
Jul 23, 4 AM $0.0000369
-0.17%
$574,253 $171,455
Jul 23, 3 AM $0.000037
+0.11%
$575,348 $167,733
Jul 23, 2 AM $0.0000369
-0.20%
$574,594 $168,515
Jul 23, 1 AM $0.000037
-0.16%
$575,663 $166,333
Jul 23, 12 AM $0.0000371
+0.14%
$576,641 $165,706
Jul 22, 11 PM $0.000037
+0.21%
$575,890 $163,199
Jul 22, 10 PM $0.0000369
-0.17%
$574,606 $164,007
Jul 22, 9 PM $0.000037
+0.12%
$575,585 $163,094
Jul 22, 8 PM $0.000037
-0.05%
$574,912 $161,703
Jul 22, 7 PM $0.000037
-0.08%
$574,311 $161,618
Jul 22, 6 PM $0.000037
-0.06%
$574,679 $162,955
Jul 22, 5 PM $0.000037
-0.13%
$574,960 $163,244
Jul 22, 4 PM $0.0000371
-0.01%
$575,655 $161,239
Jul 22, 3 PM $0.0000371
-0.18%
$575,656 $163,756
Jul 22, 2 PM $0.0000371
-0.37%
$576,797 $170,278
Jul 22, 1 PM $0.0000373
+0.22%
$578,968 $164,013
Jul 22, 12 PM $0.0000372
-0.12%
$577,704 $163,274
Jul 22, 11 AM $0.0000372
-0.12%
$578,418 $163,348
Jul 22, 10 AM $0.0000373
+0.18%
$579,146 $163,263
Jul 22, 9 AM $0.0000372
-0.09%
$578,240 $159,843
Jul 22, 8 AM $0.0000373
+0.65%
$578,722 $157,124
Jul 22, 7 AM $0.000037
-0.19%
$574,819 $165,852
Jul 22, 6 AM $0.0000371
+0.24%
$575,923 $162,140
Jul 22, 5 AM $0.000037
-0.22%
$574,388 $163,828
Jul 22, 4 AM $0.0000371
-0.08%
$575,664 $164,774
Jul 22, 3 AM $0.0000371
-0.01%
$576,084 $172,810
Jul 22, 2 AM $0.0000371
+0.15%
$576,249 $170,016
Jul 22, 1 AM $0.000037
-0.34%
$575,412 $169,712
Jul 22, 12 AM $0.0000372
-0.34%
$577,344 $167,135
Jul 21, 11 PM $0.0000373
+0.24%
$579,360 $167,365
Jul 21, 10 PM $0.0000372
-0.19%
$577,991 $168,146
Jul 21, 9 PM $0.0000373
+0.05%
$578,896 $176,422
Jul 21, 8 PM $0.0000373
-0.10%
$578,626 $177,813
Jul 21, 7 PM $0.0000373
+0.15%
$578,073 $177,020
Jul 21, 6 PM $0.0000372
+0.11%
$577,231 $174,208
Jul 21, 5 PM $0.0000372
-0.11%
$576,676 $174,395
Jul 21, 4 PM $0.0000372
-0.17%
$577,372 $176,051
Jul 21, 3 PM $0.0000373
+0.17%
$578,163 $174,692
Jul 21, 2 PM $0.0000372
-0.14%
$577,185 $165,221