Shardeum Historical Data

SHM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0000929
-0.61%
$ 804,697 $ 380,268
Feb 17, 8 AM $ 0.0000935
-0.83%
$ 809,444 $ 382,459
Feb 17, 7 AM $ 0.0000943
-1.04%
$ 816,431 $ 382,463
Feb 17, 6 AM $ 0.0000952
-0.12%
$ 825,146 $ 384,745
Feb 17, 5 AM $ 0.0000954
+1.09%
$ 825,969 $ 387,358
Feb 17, 4 AM $ 0.0000943
-0.26%
$ 817,044 $ 389,733
Feb 17, 3 AM $ 0.0000946
+0.69%
$ 819,041 $ 392,426
Feb 17, 2 AM $ 0.0000939
+0.00%
$ 813,467 $ 393,512
Feb 17, 1 AM $ 0.0000939
-1.17%
$ 813,655 $ 394,087
Feb 17, 12 AM $ 0.000095
-0.04%
$ 823,124 $ 281,900
Feb 16, 11 PM $ 0.0000951
+0.62%
$ 823,472 $ 283,338
Feb 16, 10 PM $ 0.0000945
+0.25%
$ 818,451 $ 398,279
Feb 16, 9 PM $ 0.0000943
-0.82%
$ 816,405 $ 398,080
Feb 16, 8 PM $ 0.000095
+1.89%
$ 823,272 $ 399,121
Feb 16, 7 PM $ 0.0000933
-1.12%
$ 807,811 $ 399,386
Feb 16, 6 PM $ 0.0000943
+0.26%
$ 816,948 $ 286,212
Feb 16, 5 PM $ 0.0000941
+0.08%
$ 814,602 $ 285,566
Feb 16, 4 PM $ 0.000094
+0.11%
$ 813,844 $ 286,567
Feb 16, 3 PM $ 0.0000939
-0.19%
$ 812,980 $ 287,020
Feb 16, 2 PM $ 0.0000941
+1.43%
$ 814,560 $ 287,261
Feb 16, 1 PM $ 0.0000927
-2.66%
$ 803,176 $ 403,566
Feb 16, 12 PM $ 0.0000953
+0.30%
$ 825,138 $ 288,453
Feb 16, 11 AM $ 0.000095
+0.06%
$ 822,926 $ 288,569
Feb 16, 10 AM $ 0.0000949
-0.39%
$ 822,023 $ 288,081
Feb 16, 9 AM $ 0.0000953
+0.28%
$ 825,236 $ 288,465
Feb 16, 8 AM $ 0.000095
+0.45%
$ 822,858 $ 287,872
Feb 16, 7 AM $ 0.0000946
+0.25%
$ 819,445 $ 288,201
Feb 16, 6 AM $ 0.0000944
+0.20%
$ 817,360 $ 287,898
Feb 16, 5 AM $ 0.0000942
-0.79%
$ 816,108 $ 287,016
Feb 16, 4 AM $ 0.0000949
+0.69%
$ 822,245 $ 286,462
Feb 16, 3 AM $ 0.0000943
+1.57%
$ 816,674 $ 285,025
Feb 16, 2 AM $ 0.0000928
-1.74%
$ 803,955 $ 397,933
Feb 16, 1 AM $ 0.0000945
-0.56%
$ 818,204 $ 285,599
Feb 16, 12 AM $ 0.0000951
+0.28%
$ 823,323 $ 284,600
Feb 15, 11 PM $ 0.0000948
-0.32%
$ 821,070 $ 284,753
Feb 15, 10 PM $ 0.0000951
+0.23%
$ 823,711 $ 285,523
Feb 15, 9 PM $ 0.0000949
+0.57%
$ 822,065 $ 285,810
Feb 15, 8 PM $ 0.0000944
+0.25%
$ 817,214 $ 285,111
Feb 15, 7 PM $ 0.0000941
+0.41%
$ 815,163 $ 285,889
Feb 15, 6 PM $ 0.0000938
-0.41%
$ 811,753 $ 398,776
Feb 15, 5 PM $ 0.0000942
+0.14%
$ 815,588 $ 286,715
Feb 15, 4 PM $ 0.000094
+0.00%
$ 814,469 $ 285,434
Feb 15, 3 PM $ 0.000094
-0.10%
$ 814,218 $ 284,938
Feb 15, 2 PM $ 0.0000941
+0.16%
$ 815,292 $ 283,931
Feb 15, 1 PM $ 0.000094
+0.37%
$ 814,007 $ 280,945
Feb 15, 12 PM $ 0.0000936
+0.84%
$ 810,925 $ 391,419
Feb 15, 11 AM $ 0.0000929
-1.50%
$ 804,199 $ 388,321
Feb 15, 10 AM $ 0.0000943
-0.06%
$ 816,341 $ 274,762
Feb 15, 9 AM $ 0.0000943
-0.22%
$ 817,431 $ 271,946
Feb 15, 8 AM $ 0.0000945
+0.80%
$ 819,033 $ 270,489