Shardeum Historical Data

SHM Page 31
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0000443
-0.46%
$ 538,515 $ 331,731
May 29, 11 AM $ 0.0000445
+0.55%
$ 540,994 $ 336,129
May 29, 10 AM $ 0.0000443
-0.92%
$ 538,344 $ 334,369
May 29, 9 AM $ 0.0000447
-0.23%
$ 543,316 $ 333,257
May 29, 8 AM $ 0.0000448
-1.57%
$ 544,559 $ 332,041
May 29, 7 AM $ 0.0000455
-0.31%
$ 553,203 $ 327,330
May 29, 6 AM $ 0.0000456
-0.33%
$ 554,607 $ 319,927
May 29, 5 AM $ 0.0000458
+0.25%
$ 556,124 $ 314,211
May 29, 4 AM $ 0.0000456
+0.18%
$ 554,383 $ 310,670
May 29, 3 AM $ 0.0000455
-1.79%
$ 553,410 $ 292,811
May 29, 2 AM $ 0.0000463
+0.60%
$ 563,175 $ 274,195
May 29, 1 AM $ 0.000046
-0.40%
$ 559,504 $ 271,068
May 29, 12 AM $ 0.0000462
+0.02%
$ 561,731 $ 271,676
May 28, 11 PM $ 0.0000462
+0.05%
$ 561,317 $ 275,326
May 28, 10 PM $ 0.0000462
-0.61%
$ 560,933 $ 266,877
May 28, 9 PM $ 0.0000464
+0.20%
$ 564,349 $ 263,655
May 28, 8 PM $ 0.0000463
+0.51%
$ 562,895 $ 259,769
May 28, 7 PM $ 0.0000461
+0.24%
$ 560,016 $ 258,442
May 28, 6 PM $ 0.000046
+0.11%
$ 558,665 $ 253,854
May 28, 5 PM $ 0.000046
+0.85%
$ 558,355 $ 255,570
May 28, 4 PM $ 0.0000456
+0.08%
$ 553,972 $ 256,148
May 28, 3 PM $ 0.0000456
-0.01%
$ 553,554 $ 277,711
May 28, 2 PM $ 0.0000456
-0.34%
$ 553,594 $ 286,227
May 28, 1 PM $ 0.0000457
-0.08%
$ 555,497 $ 285,189
May 28, 12 PM $ 0.0000458
-0.36%
$ 555,945 $ 266,157
May 28, 11 AM $ 0.0000459
+0.31%
$ 557,961 $ 267,599
May 28, 10 AM $ 0.0000458
+0.14%
$ 556,533 $ 269,281
May 28, 9 AM $ 0.0000457
+0.01%
$ 555,733 $ 277,480
May 28, 8 AM $ 0.0000457
+0.36%
$ 555,374 $ 281,511
May 28, 7 AM $ 0.0000456
+0.07%
$ 553,698 $ 281,167
May 28, 6 AM $ 0.0000455
+0.32%
$ 553,298 $ 282,080
May 28, 5 AM $ 0.0000454
-0.04%
$ 551,551 $ 284,147
May 28, 4 AM $ 0.0000454
-0.48%
$ 551,767 $ 283,936
May 28, 3 AM $ 0.0000457
-0.73%
$ 554,749 $ 278,577
May 28, 2 AM $ 0.000046
-0.02%
$ 558,611 $ 275,073
May 28, 1 AM $ 0.000046
+0.70%
$ 558,730 $ 279,080
May 28, 12 AM $ 0.0000457
+0.01%
$ 554,831 $ 278,111
May 27, 11 PM $ 0.0000457
+0.00%
$ 554,758 $ 278,450
May 27, 10 PM $ 0.0000457
+0.33%
$ 555,074 $ 279,631
May 27, 9 PM $ 0.0000455
-0.14%
$ 553,263 $ 285,215
May 27, 8 PM $ 0.0000456
-0.07%
$ 554,014 $ 287,951
May 27, 7 PM $ 0.0000456
-0.42%
$ 553,390 $ 292,105
May 27, 6 PM $ 0.0000458
+1.01%
$ 555,739 $ 294,448
May 27, 5 PM $ 0.0000454
-0.26%
$ 550,198 $ 289,140
May 27, 4 PM $ 0.0000455
-0.59%
$ 551,627 $ 283,030
May 27, 3 PM $ 0.0000458
-0.20%
$ 554,895 $ 260,923
May 27, 2 PM $ 0.0000458
+0.44%
$ 555,987 $ 256,161
May 27, 1 PM $ 0.0000456
-1.24%
$ 553,534 $ 249,798
May 27, 12 PM $ 0.0000462
-0.57%
$ 560,507 $ 248,609
May 27, 11 AM $ 0.0000465
+0.01%
$ 564,089 $ 246,065