Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 PM $0.0000373
+0.06%
$577,930 $163,491
Jul 21, 12 PM $0.0000373
+0.12%
$577,752 $161,937
Jul 21, 11 AM $0.0000372
-0.15%
$577,084 $162,224
Jul 21, 10 AM $0.0000373
-0.14%
$578,017 $160,830
Jul 21, 9 AM $0.0000373
+0.15%
$578,893 $162,959
Jul 21, 8 AM $0.0000373
-0.25%
$578,032 $164,498
Jul 21, 7 AM $0.0000374
+0.14%
$579,484 $157,723
Jul 21, 6 AM $0.0000373
+0.04%
$578,686 $156,835
Jul 21, 5 AM $0.0000373
+0.17%
$578,262 $153,953
Jul 21, 4 AM $0.0000372
+1.10%
$577,300 $149,696
Jul 21, 3 AM $0.0000368
+0.10%
$571,023 $142,303
Jul 21, 2 AM $0.0000368
+0.23%
$570,529 $146,591
Jul 21, 1 AM $0.0000367
-0.35%
$569,225 $151,811
Jul 21, 12 AM $0.0000368
+0.36%
$571,183 $152,870
Jul 20, 11 PM $0.0000367
+0.00%
$569,113 $154,829
Jul 20, 10 PM $0.0000367
-0.48%
$569,100 $155,441
Jul 20, 9 PM $0.0000369
+0.02%
$571,867 $150,433
Jul 20, 8 PM $0.0000369
-0.26%
$571,913 $152,275
Jul 20, 7 PM $0.000037
+0.01%
$573,410 $158,469
Jul 20, 6 PM $0.000037
-0.25%
$573,455 $160,445
Jul 20, 5 PM $0.0000371
+0.10%
$574,885 $163,292
Jul 20, 4 PM $0.000037
+0.80%
$574,194 $166,596
Jul 20, 3 PM $0.0000367
+0.51%
$569,523 $164,378
Jul 20, 2 PM $0.0000366
+0.06%
$566,718 $164,032
Jul 20, 1 PM $0.0000365
-0.43%
$566,143 $162,827
Jul 20, 12 PM $0.0000367
+0.05%
$568,549 $162,111
Jul 20, 11 AM $0.0000366
-0.08%
$568,246 $162,838
Jul 20, 10 AM $0.0000367
+0.02%
$568,697 $162,263
Jul 20, 9 AM $0.0000367
+0.01%
$568,657 $160,707
Jul 20, 8 AM $0.0000367
-0.12%
$568,623 $160,698
Jul 20, 7 AM $0.0000367
+0.16%
$569,235 $156,197
Jul 20, 6 AM $0.0000367
+0.07%
$568,302 $155,199
Jul 20, 5 AM $0.0000366
+0.12%
$567,874 $154,538
Jul 20, 4 AM $0.0000366
-0.25%
$567,211 $154,422
Jul 20, 3 AM $0.0000367
+0.00%
$568,653 $155,286
Jul 20, 2 AM $0.0000367
+0.26%
$568,543 $170,365
Jul 20, 1 AM $0.0000366
-0.18%
$567,046 $166,045
Jul 20, 12 AM $0.0000366
-0.34%
$567,995 $165,677
Jul 19, 11 PM $0.0000368
-0.07%
$569,934 $162,912
Jul 19, 10 PM $0.0000368
+0.45%
$570,242 $160,688
Jul 19, 9 PM $0.0000366
-0.36%
$567,693 $157,218
Jul 19, 8 PM $0.0000367
+0.06%
$569,724 $154,059
Jul 19, 7 PM $0.0000367
-0.03%
$569,363 $149,606
Jul 19, 6 PM $0.0000367
-0.17%
$569,505 $149,169
Jul 19, 5 PM $0.0000368
-0.54%
$570,461 $146,387
Jul 19, 4 PM $0.000037
-0.30%
$573,538 $145,058
Jul 19, 3 PM $0.0000371
+0.30%
$575,292 $146,743
Jul 19, 2 PM $0.000037
+0.07%
$573,659 $148,314
Jul 19, 1 PM $0.000037
-0.17%
$573,280 $153,610
Jul 19, 12 PM $0.000037
+0.45%
$574,231 $157,525