Shardeum Historical Data

SHM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0000943
-0.22%
$ 817,431 $ 271,946
Feb 15, 8 AM $ 0.0000945
+0.80%
$ 819,033 $ 270,489
Feb 15, 7 AM $ 0.0000938
-1.51%
$ 811,849 $ 378,378
Feb 15, 6 AM $ 0.0000952
-0.09%
$ 824,654 $ 266,619
Feb 15, 5 AM $ 0.0000953
+1.39%
$ 825,453 $ 266,215
Feb 15, 4 AM $ 0.000094
-0.86%
$ 814,233 $ 377,433
Feb 15, 3 AM $ 0.0000948
+1.40%
$ 820,976 $ 378,439
Feb 15, 2 AM $ 0.0000935
-0.45%
$ 809,546 $ 375,649
Feb 15, 1 AM $ 0.0000939
-0.05%
$ 813,058 $ 373,663
Feb 15, 12 AM $ 0.0000939
-1.08%
$ 813,409 $ 371,738
Feb 14, 11 PM $ 0.000095
+0.19%
$ 822,426 $ 372,335
Feb 14, 10 PM $ 0.0000948
+0.70%
$ 821,221 $ 366,948
Feb 14, 9 PM $ 0.0000942
-1.05%
$ 815,549 $ 366,155
Feb 14, 8 PM $ 0.0000952
+0.20%
$ 824,238 $ 252,562
Feb 14, 7 PM $ 0.000095
+0.27%
$ 822,530 $ 250,900
Feb 14, 6 PM $ 0.0000947
-0.08%
$ 820,748 $ 247,616
Feb 14, 5 PM $ 0.0000948
+0.35%
$ 820,344 $ 247,598
Feb 14, 4 PM $ 0.0000945
+0.00%
$ 818,418 $ 246,557
Feb 14, 3 PM $ 0.0000945
+0.06%
$ 818,182 $ 244,773
Feb 14, 2 PM $ 0.0000944
+0.50%
$ 818,503 $ 245,453
Feb 14, 1 PM $ 0.000094
+1.55%
$ 813,589 $ 247,974
Feb 14, 12 PM $ 0.0000925
-2.77%
$ 801,178 $ 363,744
Feb 14, 11 AM $ 0.0000951
+0.27%
$ 823,963 $ 246,682
Feb 14, 10 AM $ 0.0000949
-0.19%
$ 821,708 $ 246,650
Feb 14, 9 AM $ 0.000095
-0.11%
$ 823,018 $ 245,773
Feb 14, 8 AM $ 0.0000952
+1.18%
$ 824,017 $ 245,631
Feb 14, 7 AM $ 0.000094
+0.33%
$ 814,251 $ 365,677
Feb 14, 6 AM $ 0.0000937
-0.15%
$ 811,559 $ 369,969
Feb 14, 5 AM $ 0.0000939
-0.17%
$ 813,308 $ 251,892
Feb 14, 4 AM $ 0.000094
-0.71%
$ 814,145 $ 253,763
Feb 14, 3 AM $ 0.0000947
+0.21%
$ 819,959 $ 253,481
Feb 14, 2 AM $ 0.0000945
+0.13%
$ 818,235 $ 256,259
Feb 14, 1 AM $ 0.0000944
-0.72%
$ 817,125 $ 257,340
Feb 14, 12 AM $ 0.000095
+0.82%
$ 822,610 $ 259,290
Feb 13, 11 PM $ 0.0000943
-0.06%
$ 816,240 $ 262,132
Feb 13, 10 PM $ 0.0000943
+0.20%
$ 816,691 $ 266,260
Feb 13, 9 PM $ 0.0000941
+1.88%
$ 815,075 $ 268,665
Feb 13, 8 PM $ 0.0000924
-1.24%
$ 800,057 $ 426,975
Feb 13, 7 PM $ 0.0000935
+0.38%
$ 810,009 $ 441,510
Feb 13, 6 PM $ 0.0000932
-1.95%
$ 807,151 $ 451,915
Feb 13, 5 PM $ 0.0000951
+1.27%
$ 823,197 $ 283,292
Feb 13, 4 PM $ 0.0000939
+0.07%
$ 812,858 $ 463,408
Feb 13, 3 PM $ 0.0000938
-1.19%
$ 812,213 $ 470,252
Feb 13, 2 PM $ 0.0000949
+0.44%
$ 821,484 $ 472,746
Feb 13, 1 PM $ 0.0000945
-0.04%
$ 818,891 $ 474,799
Feb 13, 12 PM $ 0.0000946
+0.67%
$ 818,783 $ 482,938
Feb 13, 11 AM $ 0.0000939
-0.58%
$ 813,320 $ 498,609
Feb 13, 10 AM $ 0.0000945
+0.93%
$ 818,076 $ 507,101
Feb 13, 9 AM $ 0.0000936
-1.45%
$ 810,279 $ 514,454
Feb 13, 8 AM $ 0.0000951
+2.41%
$ 823,093 $ 312,582