Shardeum Historical Data

SHM Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0000465
+0.01%
$ 564,089 $ 246,065
May 27, 10 AM $ 0.0000465
-0.42%
$ 564,035 $ 246,477
May 27, 9 AM $ 0.0000467
-1.00%
$ 566,407 $ 244,040
May 27, 8 AM $ 0.0000472
-0.01%
$ 572,139 $ 246,216
May 27, 7 AM $ 0.0000472
-0.20%
$ 572,217 $ 252,360
May 27, 6 AM $ 0.0000473
-0.08%
$ 573,364 $ 257,239
May 27, 5 AM $ 0.0000473
+0.28%
$ 573,823 $ 259,249
May 27, 4 AM $ 0.0000472
+0.17%
$ 572,246 $ 263,188
May 27, 3 AM $ 0.0000471
+0.10%
$ 571,296 $ 265,546
May 27, 2 AM $ 0.0000471
+0.61%
$ 570,721 $ 267,047
May 27, 1 AM $ 0.0000468
-0.14%
$ 567,265 $ 267,821
May 27, 12 AM $ 0.0000468
-0.14%
$ 568,054 $ 275,653
May 26, 11 PM $ 0.0000469
+0.42%
$ 568,528 $ 275,359
May 26, 10 PM $ 0.0000467
-0.35%
$ 566,130 $ 277,117
May 26, 9 PM $ 0.0000468
-0.05%
$ 567,781 $ 280,816
May 26, 8 PM $ 0.0000468
-0.33%
$ 568,090 $ 285,178
May 26, 7 PM $ 0.000047
-0.27%
$ 569,936 $ 289,583
May 26, 6 PM $ 0.0000471
-0.04%
$ 571,501 $ 283,548
May 26, 5 PM $ 0.0000471
+0.29%
$ 571,723 $ 282,504
May 26, 4 PM $ 0.000047
-0.65%
$ 569,773 $ 281,435
May 26, 3 PM $ 0.0000473
+0.03%
$ 573,527 $ 283,708
May 26, 2 PM $ 0.0000473
-1.12%
$ 573,363 $ 276,487
May 26, 1 PM $ 0.0000478
+0.12%
$ 579,867 $ 279,124
May 26, 12 PM $ 0.0000477
+0.09%
$ 578,874 $ 283,591
May 26, 11 AM $ 0.0000477
-0.49%
$ 578,370 $ 282,000
May 26, 10 AM $ 0.000048
+0.73%
$ 581,550 $ 279,299
May 26, 9 AM $ 0.0000476
-0.19%
$ 577,352 $ 284,936
May 26, 8 AM $ 0.0000477
+0.39%
$ 578,456 $ 279,122
May 26, 7 AM $ 0.0000475
-0.65%
$ 576,224 $ 274,852
May 26, 6 AM $ 0.0000478
-0.44%
$ 579,985 $ 269,516
May 26, 5 AM $ 0.0000481
+0.82%
$ 582,811 $ 264,641
May 26, 4 AM $ 0.0000477
+0.10%
$ 578,047 $ 259,726
May 26, 3 AM $ 0.0000476
-0.55%
$ 577,470 $ 258,839
May 26, 2 AM $ 0.0000479
-0.08%
$ 580,638 $ 260,007
May 26, 1 AM $ 0.0000479
+0.34%
$ 581,370 $ 256,749
May 26, 12 AM $ 0.0000478
-0.15%
$ 579,406 $ 249,572
May 25, 11 PM $ 0.0000479
+0.97%
$ 580,529 $ 252,328
May 25, 10 PM $ 0.0000474
-0.09%
$ 574,678 $ 252,577
May 25, 9 PM $ 0.0000474
-0.05%
$ 575,169 $ 247,122
May 25, 8 PM $ 0.0000474
-0.45%
$ 575,175 $ 261,231
May 25, 7 PM $ 0.0000476
-0.17%
$ 577,490 $ 265,045
May 25, 6 PM $ 0.0000477
-0.04%
$ 578,484 $ 271,778
May 25, 5 PM $ 0.0000477
+0.08%
$ 578,727 $ 299,757
May 25, 4 PM $ 0.0000477
-0.14%
$ 578,237 $ 301,996
May 25, 3 PM $ 0.0000477
+0.56%
$ 579,023 $ 298,875
May 25, 2 PM $ 0.0000475
+0.64%
$ 575,813 $ 304,329
May 25, 1 PM $ 0.0000472
-0.70%
$ 571,856 $ 298,202
May 25, 12 PM $ 0.0000475
+1.93%
$ 575,910 $ 302,184
May 25, 11 AM $ 0.0000467
-0.52%
$ 566,062 $ 306,556
May 25, 10 AM $ 0.0000469
-1.11%
$ 568,213 $ 312,415