Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 AM $0.0000359
-0.42%
$638,790 $114,023
Sep 8, 1 AM $0.0000361
-0.06%
$641,506 $114,345
Sep 8, 12 AM $0.0000361
+0.18%
$641,984 $114,325
Sep 7, 11 PM $0.000036
+0.29%
$640,998 $113,080
Sep 7, 10 PM $0.0000359
-0.13%
$639,275 $112,051
Sep 7, 9 PM $0.000036
-0.02%
$640,036 $111,809
Sep 7, 8 PM $0.000036
-0.10%
$639,823 $110,338
Sep 7, 7 PM $0.000036
+0.12%
$638,195 $113,048
Sep 7, 6 PM $0.0000359
-0.05%
$637,224 $113,433
Sep 7, 5 PM $0.000036
+0.16%
$637,533 $115,004
Sep 7, 4 PM $0.0000359
-0.36%
$636,860 $121,086
Sep 7, 3 PM $0.0000361
+0.39%
$639,438 $123,846
Sep 7, 2 PM $0.000036
-1.16%
$639,086 $125,319
Sep 7, 1 PM $0.0000365
-3.03%
$646,503 $123,168
Sep 7, 12 PM $0.0000376
-0.82%
$666,715 $119,576
Sep 7, 11 AM $0.0000379
+0.12%
$672,214 $114,230
Sep 7, 10 AM $0.0000379
-0.05%
$671,432 $114,275
Sep 7, 9 AM $0.0000379
-0.44%
$671,591 $113,524
Sep 7, 8 AM $0.000038
-0.07%
$674,344 $110,835
Sep 7, 7 AM $0.0000381
+0.05%
$674,841 $108,815
Sep 7, 6 AM $0.0000381
-0.11%
$674,873 $107,909
Sep 7, 5 AM $0.0000381
+0.03%
$675,729 $106,792
Sep 7, 4 AM $0.0000381
-0.02%
$675,541 $104,458
Sep 7, 3 AM $0.0000381
-0.05%
$675,640 $103,937
Sep 7, 2 AM $0.0000381
-0.08%
$675,481 $103,627
Sep 7, 1 AM $0.0000381
-0.19%
$676,046 $103,279
Sep 7, 12 AM $0.0000382
-0.06%
$677,066 $102,211
Sep 6, 11 PM $0.0000382
-0.18%
$676,942 $103,239
Sep 6, 10 PM $0.0000383
+0.15%
$678,234 $100,135
Sep 6, 9 PM $0.0000382
+0.05%
$677,280 $99,334
Sep 6, 8 PM $0.0000382
-0.04%
$676,840 $99,936
Sep 6, 7 PM $0.0000382
-0.01%
$664,818 $96,451
Sep 6, 6 PM $0.0000382
+0.13%
$664,874 $96,113
Sep 6, 5 PM $0.0000381
+0.07%
$663,975 $93,429
Sep 6, 4 PM $0.0000381
+0.06%
$663,319 $87,595
Sep 6, 3 PM $0.0000381
-0.04%
$662,919 $86,739
Sep 6, 2 PM $0.0000381
-0.02%
$663,243 $87,610
Sep 6, 1 PM $0.0000381
-0.23%
$663,402 $91,354
Sep 6, 12 PM $0.0000382
+0.11%
$664,857 $94,846
Sep 6, 11 AM $0.0000381
-0.15%
$664,095 $104,193
Sep 6, 10 AM $0.0000382
+0.32%
$664,988 $104,074
Sep 6, 9 AM $0.0000381
+0.19%
$663,148 $103,374
Sep 6, 8 AM $0.000038
-0.01%
$661,965 $103,554
Sep 6, 7 AM $0.000038
+0.14%
$662,237 $103,462
Sep 6, 6 AM $0.000038
-0.06%
$661,320 $103,938
Sep 6, 5 AM $0.000038
+0.21%
$661,728 $103,802
Sep 6, 4 AM $0.0000379
-0.45%
$660,376 $102,776
Sep 6, 3 AM $0.0000381
+0.00%
$663,504 $102,953
Sep 6, 2 AM $0.0000381
-0.21%
$663,476 $102,897
Sep 6, 1 AM $0.0000382
+0.04%
$664,967 $102,684