Shardeum Historical Data

SHM Page 33
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0000469
-1.11%
$ 568,213 $ 312,415
May 25, 9 AM $ 0.0000474
-0.76%
$ 574,580 $ 307,657
May 25, 8 AM $ 0.0000477
+0.28%
$ 578,982 $ 310,782
May 25, 7 AM $ 0.0000476
-0.25%
$ 577,087 $ 327,830
May 25, 6 AM $ 0.0000477
+0.90%
$ 578,533 $ 345,402
May 25, 5 AM $ 0.0000473
-0.45%
$ 573,371 $ 344,313
May 25, 4 AM $ 0.0000475
+0.68%
$ 575,974 $ 343,502
May 25, 3 AM $ 0.0000472
-0.59%
$ 572,623 $ 341,069
May 25, 2 AM $ 0.0000475
-0.49%
$ 575,897 $ 338,428
May 25, 1 AM $ 0.0000477
+0.12%
$ 578,741 $ 337,686
May 25, 12 AM $ 0.0000477
-0.01%
$ 578,028 $ 340,651
May 24, 11 PM $ 0.0000477
-0.02%
$ 578,096 $ 341,797
May 24, 10 PM $ 0.0000477
-0.13%
$ 578,232 $ 344,845
May 24, 9 PM $ 0.0000477
-1.24%
$ 578,986 $ 348,424
May 24, 8 PM $ 0.0000483
+0.17%
$ 586,243 $ 332,592
May 24, 7 PM $ 0.0000483
+0.26%
$ 585,190 $ 324,164
May 24, 6 PM $ 0.0000481
+0.98%
$ 583,664 $ 337,410
May 24, 5 PM $ 0.0000477
-0.17%
$ 578,003 $ 311,869
May 24, 4 PM $ 0.0000477
-0.02%
$ 578,996 $ 305,530
May 24, 3 PM $ 0.0000478
+0.35%
$ 579,120 $ 301,668
May 24, 2 PM $ 0.0000476
+0.05%
$ 577,200 $ 301,369
May 24, 1 PM $ 0.0000476
-0.01%
$ 576,924 $ 298,222
May 24, 12 PM $ 0.0000476
+0.09%
$ 576,961 $ 287,265
May 24, 11 AM $ 0.0000475
-0.59%
$ 576,320 $ 280,115
May 24, 10 AM $ 0.0000478
+0.49%
$ 579,755 $ 274,871
May 24, 9 AM $ 0.0000476
-0.44%
$ 576,908 $ 267,202
May 24, 8 AM $ 0.0000478
+0.03%
$ 579,801 $ 264,577
May 24, 7 AM $ 0.0000477
+0.27%
$ 578,935 $ 256,612
May 24, 6 AM $ 0.0000476
+0.69%
$ 577,357 $ 241,163
May 24, 5 AM $ 0.0000473
-0.06%
$ 573,411 $ 247,395
May 24, 4 AM $ 0.0000473
-0.28%
$ 573,450 $ 249,697
May 24, 3 AM $ 0.0000474
+0.01%
$ 575,073 $ 254,541
May 24, 2 AM $ 0.0000474
-0.11%
$ 574,999 $ 173,620
May 24, 1 AM $ 0.0000475
-0.09%
$ 575,656 $ 255,537
May 24, 12 AM $ 0.0000475
+0.01%
$ 575,870 $ 251,320
May 23, 11 PM $ 0.0000475
-0.01%
$ 575,634 $ 244,989
May 23, 10 PM $ 0.0000475
-0.01%
$ 575,664 $ 236,448
May 23, 9 PM $ 0.0000475
-0.16%
$ 575,544 $ 226,781
May 23, 8 PM $ 0.0000475
-0.30%
$ 576,127 $ 222,584
May 23, 7 PM $ 0.0000477
-0.16%
$ 578,183 $ 218,848
May 23, 6 PM $ 0.0000478
+0.05%
$ 579,127 $ 208,618
May 23, 5 PM $ 0.0000477
+0.12%
$ 578,864 $ 211,794
May 23, 4 PM $ 0.0000477
-0.08%
$ 578,176 $ 239,600
May 23, 3 PM $ 0.0000477
+1.08%
$ 578,635 $ 242,027
May 23, 2 PM $ 0.0000472
+0.39%
$ 572,438 $ 237,321
May 23, 1 PM $ 0.000047
+0.00%
$ 570,203 $ 242,174
May 23, 12 PM $ 0.000047
+0.67%
$ 569,943 $ 254,802
May 23, 11 AM $ 0.0000467
+0.01%
$ 566,145 $ 260,386
May 23, 10 AM $ 0.0000467
+0.11%
$ 565,840 $ 266,243
May 23, 9 AM $ 0.0000466
+0.51%
$ 565,208 $ 278,825