Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 AM $0.0000382
+0.04%
$664,967 $102,684
Sep 6, 12 AM $0.0000382
+0.11%
$664,842 $103,327
Sep 5, 11 PM $0.0000382
+0.15%
$664,312 $103,174
Sep 5, 10 PM $0.0000381
-0.07%
$663,345 $103,166
Sep 5, 9 PM $0.0000381
+0.30%
$663,733 $103,690
Sep 5, 8 PM $0.000038
-0.02%
$661,814 $107,217
Sep 5, 7 PM $0.000038
-0.05%
$648,606 $108,606
Sep 5, 6 PM $0.000038
-0.17%
$648,607 $111,094
Sep 5, 5 PM $0.0000381
+0.07%
$649,721 $112,383
Sep 5, 4 PM $0.0000381
-0.07%
$649,180 $114,309
Sep 5, 3 PM $0.0000381
-0.04%
$649,778 $115,871
Sep 5, 2 PM $0.0000381
+0.27%
$649,698 $124,658
Sep 5, 1 PM $0.000038
-0.46%
$647,943 $128,920
Sep 5, 12 PM $0.0000382
+0.30%
$651,061 $125,503
Sep 5, 11 AM $0.0000381
-0.07%
$649,756 $116,067
Sep 5, 10 AM $0.0000381
+0.04%
$650,200 $116,001
Sep 5, 9 AM $0.0000381
-0.01%
$650,034 $116,076
Sep 5, 8 AM $0.0000381
-0.02%
$649,812 $113,869
Sep 5, 7 AM $0.0000381
-0.03%
$649,922 $112,234
Sep 5, 6 AM $0.0000382
+0.14%
$650,846 $111,970
Sep 5, 5 AM $0.0000381
+0.17%
$649,935 $111,981
Sep 5, 4 AM $0.000038
-0.10%
$648,801 $111,540
Sep 5, 3 AM $0.0000381
+0.01%
$649,345 $110,407
Sep 5, 2 AM $0.0000381
+0.11%
$649,274 $110,183
Sep 5, 1 AM $0.000038
+0.02%
$648,440 $110,763
Sep 5, 12 AM $0.000038
-0.06%
$648,331 $110,172
Sep 4, 11 PM $0.000038
-0.10%
$648,608 $109,069
Sep 4, 10 PM $0.0000381
-0.05%
$649,427 $108,784
Sep 4, 9 PM $0.0000381
+0.04%
$649,600 $107,224
Sep 4, 8 PM $0.0000381
-0.18%
$649,359 $103,292
Sep 4, 7 PM $0.0000381
+0.08%
$650,353 $103,103
Sep 4, 6 PM $0.0000381
+0.11%
$649,884 $101,050
Sep 4, 5 PM $0.0000381
+0.22%
$649,072 $100,843
Sep 4, 4 PM $0.000038
-0.12%
$647,666 $100,327
Sep 4, 3 PM $0.000038
-0.15%
$648,472 $101,484
Sep 4, 2 PM $0.0000381
-0.17%
$649,419 $92,754
Sep 4, 1 PM $0.0000381
+0.02%
$650,509 $85,360
Sep 4, 12 PM $0.0000381
-0.50%
$650,407 $84,753
Sep 4, 11 AM $0.0000383
+0.02%
$653,596 $86,106
Sep 4, 10 AM $0.0000383
+0.02%
$653,249 $88,987
Sep 4, 9 AM $0.0000383
-0.09%
$653,138 $91,587
Sep 4, 8 AM $0.0000383
+0.21%
$653,751 $95,379
Sep 4, 7 AM $0.0000382
-0.06%
$652,349 $98,423
Sep 4, 6 AM $0.0000383
-0.13%
$652,742 $98,524
Sep 4, 5 AM $0.0000383
+0.01%
$653,568 $98,944
Sep 4, 4 AM $0.0000383
+0.03%
$653,437 $98,593
Sep 4, 3 AM $0.0000383
+0.27%
$653,279 $99,334
Sep 4, 2 AM $0.0000382
-0.27%
$651,505 $100,793
Sep 4, 1 AM $0.0000383
+0.25%
$653,447 $101,827
Sep 4, 12 AM $0.0000382
-0.09%
$652,080 $103,326