Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 PM $0.000037
+0.45%
$574,231 $157,525
Jul 19, 11 AM $0.0000369
-0.59%
$571,639 $152,185
Jul 19, 10 AM $0.0000371
+0.16%
$575,042 $154,324
Jul 19, 9 AM $0.000037
-0.14%
$574,098 $153,736
Jul 19, 8 AM $0.0000371
-0.14%
$574,911 $153,256
Jul 19, 7 AM $0.0000371
+0.22%
$575,711 $156,355
Jul 19, 6 AM $0.000037
-0.02%
$574,419 $160,470
Jul 19, 5 AM $0.000037
+0.32%
$574,396 $165,400
Jul 19, 4 AM $0.0000369
-0.15%
$572,562 $169,499
Jul 19, 3 AM $0.000037
+1.56%
$573,443 $167,778
Jul 19, 2 AM $0.0000364
-0.04%
$564,573 $151,772
Jul 19, 1 AM $0.0000364
-0.03%
$564,801 $153,862
Jul 19, 12 AM $0.0000364
-0.05%
$564,944 $154,960
Jul 18, 11 PM $0.0000365
-0.10%
$565,232 $154,680
Jul 18, 10 PM $0.0000365
+0.17%
$565,846 $155,429
Jul 18, 9 PM $0.0000364
+0.09%
$564,907 $156,918
Jul 18, 8 PM $0.0000364
+0.05%
$564,393 $156,268
Jul 18, 7 PM $0.0000364
-0.04%
$564,105 $154,455
Jul 18, 6 PM $0.0000364
-0.11%
$564,225 $154,191
Jul 18, 5 PM $0.0000364
+0.19%
$564,711 $151,512
Jul 18, 4 PM $0.0000364
+0.29%
$563,618 $148,098
Jul 18, 3 PM $0.0000363
-0.22%
$562,028 $148,320
Jul 18, 2 PM $0.0000363
+0.46%
$563,292 $148,119
Jul 18, 1 PM $0.0000362
-0.34%
$560,736 $147,278
Jul 18, 12 PM $0.0000363
-0.14%
$562,578 $150,257
Jul 18, 11 AM $0.0000363
+0.97%
$563,372 $158,648
Jul 18, 10 AM $0.000036
+0.31%
$558,013 $157,291
Jul 18, 9 AM $0.0000359
-0.02%
$556,263 $158,926
Jul 18, 8 AM $0.0000359
-0.15%
$556,280 $176,148
Jul 18, 7 AM $0.0000359
-0.20%
$557,043 $186,468
Jul 18, 6 AM $0.000036
+0.15%
$558,156 $185,264
Jul 18, 5 AM $0.0000359
-0.02%
$557,323 $179,890
Jul 18, 4 AM $0.000036
-0.16%
$557,509 $178,016
Jul 18, 3 AM $0.000036
+0.25%
$558,542 $177,779
Jul 18, 2 AM $0.0000359
+0.07%
$557,130 $174,762
Jul 18, 1 AM $0.0000359
+0.05%
$556,741 $171,392
Jul 18, 12 AM $0.0000359
+0.30%
$556,471 $170,936
Jul 17, 11 PM $0.0000358
+0.14%
$554,806 $175,105
Jul 17, 10 PM $0.0000357
-0.24%
$554,055 $173,919
Jul 17, 9 PM $0.0000358
-0.36%
$555,411 $173,020
Jul 17, 8 PM $0.000036
-0.22%
$557,429 $173,764
Jul 17, 7 PM $0.000036
+0.13%
$558,666 $174,239
Jul 17, 6 PM $0.000036
+0.03%
$558,042 $174,125
Jul 17, 5 PM $0.000036
+0.30%
$557,759 $179,620
Jul 17, 4 PM $0.0000359
-0.30%
$556,078 $183,863
Jul 17, 3 PM $0.000036
-0.12%
$557,568 $187,041
Jul 17, 2 PM $0.000036
+0.30%
$558,313 $190,262
Jul 17, 1 PM $0.0000359
-0.38%
$556,646 $192,054
Jul 17, 12 PM $0.000036
+0.42%
$558,840 $192,136
Jul 17, 11 AM $0.0000359
-0.11%
$556,490 $189,433